Cap Mercado $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Moedas
26.908
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
May-03 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
May-02 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
May-01 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
Apr-30 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
Apr-29 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
Apr-28 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
Apr-27 2022 | $0.031354 | $0.029892 | $0.031385 | $0.030231 | - | - |
Apr-26 2022 | $0.030232 | $0.030232 | $0.032486 | $0.031324 | $2,202 | - |
Apr-25 2022 | $0.031324 | $0.030875 | $0.033427 | $0.033271 | $2,145 | - |
Apr-24 2022 | $0.033271 | $0.033139 | $0.035257 | $0.034897 | $2,326 | - |
Apr-23 2022 | $0.034897 | $0.032115 | $0.035167 | $0.033367 | $2,143 | - |
Apr-22 2022 | $0.033367 | $0.033217 | $0.035084 | $0.035084 | $2,452 | - |
Apr-21 2022 | $0.035085 | $0.034564 | $0.037929 | $0.037087 | $2,312 | - |
Apr-20 2022 | $0.037087 | $0.03584 | $0.037522 | $0.036752 | $2,182 | - |