시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001912 | $0.0000001904 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-19 2025 | $0.0000001961 | $0.0000001961 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-18 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-17 2025 | $0.0000002057 | $0.0000002029 | $0.0000002057 | $0.0000002029 | - | - |
| Aug-16 2025 | $0.0000002029 | $0.0000002029 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-15 2025 | $0.0000002037 | $0.0000002037 | $0.0000002137 | $0.0000002112 | - | - |
| Aug-14 2025 | $0.0000002112 | $0.0000002112 | $0.000000223 | $0.000000223 | - | - |
| Aug-13 2025 | $0.000000223 | $0.0000002081 | $0.000000223 | $0.0000002081 | - | - |
| Aug-12 2025 | $0.0000002081 | $0.0000002032 | $0.0000002081 | $0.0000002057 | - | - |
| Aug-11 2025 | $0.0000002057 | $0.0000002043 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002089 | $0.0000002089 | - | - |
| Aug-09 2025 | $0.0000002083 | $0.0000002035 | $0.0000002116 | $0.000000205 | - | - |
| Aug-08 2025 | $0.000000205 | $0.0000001888 | $0.000000205 | $0.0000001888 | - | - |
| Aug-07 2025 | $0.0000001888 | $0.0000001833 | $0.0000001888 | $0.0000001833 | - | - |
| Aug-06 2025 | $0.0000001833 | $0.0000001833 | $0.0000001886 | $0.0000001886 | - | - |