시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000171 | $0.000000171 | $0.0000001789 | $0.0000001789 | - | - |
| Jun-21 2025 | $0.0000001789 | $0.0000001789 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-20 2025 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-19 2025 | $0.0000001897 | $0.0000001897 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jun-17 2025 | $0.0000001966 | $0.000000191 | $0.0000001966 | $0.000000191 | - | - |
| Jun-16 2025 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jun-15 2025 | $0.000000191 | $0.0000001892 | $0.0000001958 | $0.0000001951 | - | - |
| Jun-14 2025 | $0.0000001951 | $0.0000001951 | $0.0000001964 | $0.0000001964 | - | - |
| Jun-13 2025 | $0.0000001964 | $0.0000001964 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-11 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-10 2025 | $0.0000002055 | $0.0000001983 | $0.0000002055 | $0.0000001983 | - | - |
| Jun-09 2025 | $0.0000001983 | $0.0000001839 | $0.0000001983 | $0.0000001853 | $23 | - |
| Jun-08 2025 | $0.0000001853 | $0.0000001853 | $0.0000002104 | $0.0000002104 | - | - |