시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001713 | $0.0000001713 | $0.0000001726 | $0.0000001726 | - | - |
| Oct-03 2025 | $0.0000001725 | $0.0000001675 | $0.0000001725 | $0.0000001675 | - | - |
| Oct-02 2025 | $0.0000001675 | $0.0000001592 | $0.0000001675 | $0.0000001592 | - | - |
| Oct-01 2025 | $0.0000001592 | $0.0000001592 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-30 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-29 2025 | $0.0000001624 | $0.0000001545 | $0.0000001624 | $0.0000001545 | - | - |
| Sep-28 2025 | $0.0000001545 | $0.0000001497 | $0.0000001545 | $0.0000001497 | - | - |
| Sep-27 2025 | $0.0000001497 | $0.000000148 | $0.0000001512 | $0.000000148 | - | - |
| Sep-26 2025 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |
| Sep-25 2025 | $0.0000001472 | $0.0000001472 | $0.0000001606 | $0.0000001606 | $443 | - |
| Sep-24 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |
| Sep-23 2025 | $0.0000001606 | $0.0000001606 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-22 2025 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001737 | $0.0000001737 | - | - |
| Sep-20 2025 | $0.0000001737 | $0.0000001737 | $0.0000001895 | $0.0000001895 | - | - |