시가총액 NZ$4.10T
-2.97%
볼륨 24시간 NZ$307.21B
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
코인
27.721
+45
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-17 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-16 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-15 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-14 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-13 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-12 2023 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | NZ$0.00000000022343641337529 | - | - |
May-11 2023 | NZ$0.00000000022343641337529 | NZ$0.000000000222605247667474 | NZ$0.000000000226168095322078 | NZ$0.000000000225863911899843 | - | - |
May-10 2023 | NZ$0.000000000225816212843533 | NZ$0.000000000225246588832756 | NZ$0.000000000231228068116935 | NZ$0.000000000231228068116935 | NZ$36 | - |
May-09 2023 | NZ$0.000000000231228068116935 | NZ$0.000000000229263636945781 | NZ$0.000000000231927963707038 | NZ$0.0000000002311291648331 | - | - |
May-08 2023 | NZ$0.0000000002311291648331 | NZ$0.000000000227519087661948 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$393 | - |
May-07 2023 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | - | - |
May-06 2023 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | - | - |
May-05 2023 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | NZ$0.000000000239965568940357 | - | - |
May-04 2023 | NZ$0.000000000239965568940357 | NZ$0.000000000239936779916848 | NZ$0.000000000239965568940357 | NZ$0.000000000239936779916848 | - | - |
May-03 2023 | NZ$0.000000000239958168123534 | NZ$0.000000000232582674217901 | NZ$0.000000000242034457954674 | NZ$0.000000000242034457954674 | NZ$796 | - |
K9 (K9)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 63일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63934 NZD.