시가총액 $2.73T
2.66%
볼륨 24시간 $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
코인
34.341
거래소
885
마지막 업데이트
3 초 전에
JwZoza (JWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.4214 | $2.2775 | $2.5228 | $2.3411 | - | - |
| Mar-15 2026 | $2.3411 | $2.1056 | $2.5011 | $2.1056 | - | - |
| Mar-14 2026 | $2.1056 | $1.8317 | $2.6379 | $1.8317 | - | - |
| Mar-13 2026 | $1.8317 | $1.5875 | $1.9828 | $1.5875 | - | - |
| Mar-12 2026 | $1.5333 | $1.3090 | $1.7322 | $1.7013 | $2,134 | - |
| Mar-11 2026 | $1.7013 | $1.6719 | $1.8511 | $1.6744 | - | - |
| Mar-10 2026 | $1.6744 | $1.3907 | $1.6959 | $1.3907 | - | - |
| Mar-09 2026 | $1.3907 | $1.3192 | $1.4142 | $1.3507 | - | - |
| Mar-08 2026 | $1.3518 | $1.1756 | $1.3634 | $1.2752 | - | - |
| Mar-07 2026 | $1.2752 | $1.2526 | $1.5067 | $1.3914 | $2,816 | - |
| Mar-06 2026 | $1.2675 | $1.1771 | $1.4428 | $1.2772 | $1,904 | - |
| Mar-05 2026 | $1.2772 | $1.1849 | $1.4554 | $1.4196 | - | - |
| Mar-04 2026 | $1.4983 | $1.4046 | $1.5388 | $1.4046 | - | - |
| Mar-03 2026 | $1.4046 | $1.4046 | $1.6880 | $1.5164 | - | - |
| Mar-02 2026 | $1.5473 | $1.3698 | $1.5473 | $1.3741 | $965 | - |