시가총액 $2.39T
-0.81%
볼륨 24시간 $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
JwZoza (JWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.486133 | $0.468637 | $0.486133 | $0.484074 | - | - |
| Feb-22 2026 | $0.484074 | $0.386505 | $0.484074 | $0.472046 | - | - |
| Feb-21 2026 | $0.472046 | $0.472046 | $0.5037 | $0.503295 | - | - |
| Feb-20 2026 | $0.503295 | $0.503295 | $0.527606 | $0.511969 | - | - |
| Feb-19 2026 | $0.511969 | $0.417372 | $0.514748 | $0.446393 | - | - |
| Feb-18 2026 | $0.446393 | $0.446393 | $0.493096 | $0.485711 | - | - |
| Feb-17 2026 | $0.485711 | $0.477203 | $0.538942 | $0.532478 | $10,837 | - |
| Feb-16 2026 | $0.532478 | $0.532478 | $0.647183 | $0.647183 | - | - |
| Feb-15 2026 | $0.654615 | $0.579757 | $0.738599 | $0.579757 | - | - |
| Feb-14 2026 | $0.579757 | $0.567528 | $0.65096 | $0.65096 | - | - |
| Feb-13 2026 | $0.65096 | $0.630193 | $0.660518 | $0.660518 | - | - |
| Feb-12 2026 | $0.660518 | $0.656918 | $0.705979 | $0.656918 | - | - |
| Feb-11 2026 | $0.656918 | $0.644425 | $0.744971 | $0.705973 | - | - |
| Feb-10 2026 | $0.719544 | $0.706332 | $0.724784 | $0.719481 | - | - |
| Feb-09 2026 | $0.719481 | $0.64012 | $0.942582 | $0.942582 | - | - |