시가총액 $2.74T
0.23%
볼륨 24시간 $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.065547 | $0.019178 | $52.42 | $52.42 | - | - |
| Apr-29 2026 | $52.42 | $0.018803 | $52.42 | $51.12 | $23 | - |
| Apr-28 2026 | $51.12 | $44.92 | $51.12 | $44.92 | - | - |
| Apr-27 2026 | $44.92 | $0.022614 | $44.92 | $0.022614 | - | - |
| Apr-26 2026 | $0.022614 | $0.022614 | $0.380665 | $0.380665 | - | - |
| Apr-25 2026 | $0.380665 | $0.025042 | $40.10 | $40.10 | - | - |
| Apr-24 2026 | $40.10 | $40.00 | $40.99 | $40.00 | - | - |
| Apr-23 2026 | $40.00 | $0.025991 | $40.09 | $0.025991 | - | - |
| Apr-22 2026 | $0.025991 | $0.025423 | $0.025991 | $0.025423 | - | - |
| Apr-21 2026 | $0.025423 | $0.025423 | $40.20 | $40.20 | - | - |
| Apr-20 2026 | $40.10 | $0.024233 | $41.13 | $41.13 | - | - |
| Apr-19 2026 | $41.13 | $1.0055 | $41.70 | $1.0055 | $54 | - |
| Apr-18 2026 | $0.689557 | $0.025634 | $38.36 | $38.36 | - | - |
| Apr-17 2026 | $38.36 | $0.026153 | $38.46 | $38.46 | - | - |
| Apr-16 2026 | $38.46 | $0.025713 | $38.46 | $0.025713 | - | - |