時価総額 $2.77T
1.09%
ボリューム24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.065547 | $0.019178 | $52.42 | $52.42 | - | - |
| Apr-29 2026 | $52.42 | $0.018803 | $52.42 | $51.12 | $23 | - |
| Apr-28 2026 | $51.12 | $44.92 | $51.12 | $44.92 | - | - |
| Apr-27 2026 | $44.92 | $0.022614 | $44.92 | $0.022614 | - | - |
| Apr-26 2026 | $0.022614 | $0.022614 | $0.380665 | $0.380665 | - | - |
| Apr-25 2026 | $0.380665 | $0.025042 | $40.10 | $40.10 | - | - |
| Apr-24 2026 | $40.10 | $40.00 | $40.99 | $40.00 | - | - |
| Apr-23 2026 | $40.00 | $0.025991 | $40.09 | $0.025991 | - | - |
| Apr-22 2026 | $0.025991 | $0.025423 | $0.025991 | $0.025423 | - | - |
| Apr-21 2026 | $0.025423 | $0.025423 | $40.20 | $40.20 | - | - |
| Apr-20 2026 | $40.10 | $0.024233 | $41.13 | $41.13 | - | - |
| Apr-19 2026 | $41.13 | $1.0055 | $41.70 | $1.0055 | $54 | - |
| Apr-18 2026 | $0.689557 | $0.025634 | $38.36 | $38.36 | - | - |
| Apr-17 2026 | $38.36 | $0.026153 | $38.46 | $38.46 | - | - |
| Apr-16 2026 | $38.46 | $0.025713 | $38.46 | $0.025713 | - | - |