시가총액 $2.77T
-2.58%
볼륨 24시간 $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
코인
34.190
+7
거래소
885
마지막 업데이트
1 분 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.028794 | $0.027907 | $0.028794 | $0.027931 | $104 | - |
| Feb-02 2026 | $0.027931 | $0.027176 | $0.027931 | $0.027455 | - | - |
| Feb-01 2026 | $0.027464 | $0.027464 | $0.028041 | $0.027511 | - | - |
| Jan-31 2026 | $0.027372 | $0.026803 | $0.029471 | $0.029458 | $210 | - |
| Jan-30 2026 | $0.029458 | $0.029081 | $0.029764 | $0.029389 | - | - |
| Jan-29 2026 | $0.029389 | $0.02911 | $0.031025 | $0.031025 | - | - |
| Jan-28 2026 | $0.031025 | $0.030711 | $0.031351 | $0.030726 | - | - |
| Jan-27 2026 | $0.030726 | $0.030201 | $0.030977 | $0.030977 | - | - |
| Jan-26 2026 | $0.030977 | $0.030594 | $0.031018 | $0.030745 | - | - |
| Jan-25 2026 | $0.030745 | $0.030745 | $0.032598 | $0.032598 | - | - |
| Jan-24 2026 | $0.032598 | $0.032249 | $0.03399 | $0.03399 | - | - |
| Jan-23 2026 | $0.03399 | $0.031855 | $0.03399 | $0.032021 | - | - |
| Jan-22 2026 | $0.032021 | $0.032021 | $0.032496 | $0.032475 | - | - |
| Jan-21 2026 | $0.032475 | $0.03195 | $0.032476 | $0.032094 | - | - |
| Jan-20 2026 | $0.032094 | $0.032094 | $0.03338 | $0.033253 | - | - |