시가총액 $3.37T
-1.19%
볼륨 24시간 $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.028082 | $0.027621 | $0.028117 | $0.028117 | - | - |
| Dec-08 2025 | $0.028117 | $0.027811 | $0.028117 | $0.027897 | - | - |
| Dec-07 2025 | $0.027897 | $0.027215 | $0.028195 | $0.027239 | $97 | - |
| Dec-06 2025 | $0.027239 | $0.02681 | $0.027251 | $0.02681 | - | - |
| Dec-05 2025 | $0.02681 | $0.026552 | $0.027155 | $0.026985 | $80 | - |
| Dec-04 2025 | $0.026985 | $0.026841 | $0.027549 | $0.026841 | - | - |
| Dec-03 2025 | $0.026841 | $0.026811 | $0.026936 | $0.026811 | - | - |
| Dec-02 2025 | $0.026811 | $0.024953 | $0.026811 | $0.024953 | - | - |
| Dec-01 2025 | $0.024953 | $0.024932 | $0.027557 | $0.027557 | - | - |
| Nov-30 2025 | $0.027557 | $0.026737 | $0.027557 | $0.027259 | $111 | - |
| Nov-29 2025 | $0.027259 | $0.02692 | $0.027692 | $0.027666 | - | - |
| Nov-28 2025 | $0.027666 | $0.027666 | $0.027944 | $0.027902 | - | - |
| Nov-27 2025 | $0.027902 | $0.027364 | $0.027902 | $0.027364 | - | - |
| Nov-26 2025 | $0.027364 | $0.026643 | $0.027404 | $0.026654 | - | - |
| Nov-25 2025 | $0.026654 | $0.026281 | $0.027395 | $0.027395 | $75 | - |