시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024973 | $0.024973 | $0.025928 | $0.025813 | - | - |
| Dec-17 2025 | $0.025813 | $0.025813 | $0.026909 | $0.026448 | - | - |
| Dec-16 2025 | $0.026448 | $0.02537 | $0.026448 | $0.025608 | - | - |
| Dec-15 2025 | $0.025629 | $0.025629 | $0.027055 | $0.026895 | - | - |
| Dec-14 2025 | $0.02744 | $0.02744 | $0.02754 | $0.02754 | - | - |
| Dec-13 2025 | $0.02754 | $0.027218 | $0.02754 | $0.027264 | - | - |
| Dec-12 2025 | $0.027264 | $0.027264 | $0.027887 | $0.027675 | - | - |
| Dec-11 2025 | $0.027675 | $0.027551 | $0.028361 | $0.028361 | - | - |
| Dec-10 2025 | $0.028361 | $0.028072 | $0.028443 | $0.028208 | - | - |
| Dec-09 2025 | $0.028082 | $0.027621 | $0.028117 | $0.028117 | - | - |
| Dec-08 2025 | $0.028117 | $0.027811 | $0.028117 | $0.027897 | - | - |
| Dec-07 2025 | $0.027897 | $0.027215 | $0.028195 | $0.027239 | $97 | - |
| Dec-06 2025 | $0.027239 | $0.02681 | $0.027251 | $0.02681 | - | - |
| Dec-05 2025 | $0.02681 | $0.026552 | $0.027155 | $0.026985 | $80 | - |
| Dec-04 2025 | $0.026985 | $0.026841 | $0.027549 | $0.026841 | - | - |