시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
24 초 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.414965 | $0.414965 | $0.42964 | $0.427098 | $196 | - |
| Oct-04 2024 | $0.427098 | $0.418783 | $0.427268 | $0.419895 | $363 | - |
| Oct-03 2024 | $0.41986 | $0.416759 | $0.425692 | $0.425608 | $713 | - |
| Oct-02 2024 | $0.426589 | $0.426589 | $0.463078 | $0.457289 | $4,155 | - |
| Oct-01 2024 | $0.457196 | $0.45619 | $0.507718 | $0.50736 | $2,031 | - |
| Sep-30 2024 | $0.508436 | $0.508436 | $0.52091 | $0.52091 | $1,270 | - |
| Sep-29 2024 | $0.522849 | $0.518559 | $0.529873 | $0.529873 | $764 | - |
| Sep-28 2024 | $0.53199 | $0.530106 | $0.563754 | $0.563751 | $1,797 | - |
| Sep-27 2024 | $0.563738 | $0.54149 | $0.563738 | $0.544968 | $651 | - |
| Sep-26 2024 | $0.546047 | $0.541943 | $0.549008 | $0.542628 | $516 | - |
| Sep-25 2024 | $0.541549 | $0.536199 | $0.551656 | $0.539361 | $601 | - |
| Sep-24 2024 | $0.539258 | $0.528549 | $0.546871 | $0.546871 | $2,099 | - |
| Sep-23 2024 | $0.546871 | $0.496337 | $0.553392 | $0.496337 | $5,675 | - |
| Sep-22 2024 | $0.496728 | $0.489608 | $0.501252 | $0.493962 | $2,508 | - |
| Sep-21 2024 | $0.493031 | $0.481576 | $0.493031 | $0.490073 | $1,183 | - |