시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072921 | $0.072746 | $0.076095 | $0.076095 | - | - |
| Aug-18 2025 | $0.076095 | $0.076095 | $0.078756 | $0.078756 | - | - |
| Aug-17 2025 | $0.078756 | $0.075684 | $0.078756 | $0.07856 | $383 | - |
| Aug-16 2025 | $0.07856 | $0.076607 | $0.07856 | $0.076607 | - | - |
| Aug-15 2025 | $0.076607 | $0.076607 | $0.078056 | $0.077293 | - | - |
| Aug-14 2025 | $0.077293 | $0.076526 | $0.079026 | $0.078801 | - | - |
| Aug-13 2025 | $0.078801 | $0.077815 | $0.080215 | $0.078279 | $503 | - |
| Aug-12 2025 | $0.078279 | $0.076098 | $0.078279 | $0.076098 | - | - |
| Aug-11 2025 | $0.076098 | $0.076098 | $0.076898 | $0.076364 | - | - |
| Aug-10 2025 | $0.076364 | $0.07623 | $0.077751 | $0.077751 | - | - |
| Aug-09 2025 | $0.077751 | $0.076809 | $0.077986 | $0.07695 | - | - |
| Aug-08 2025 | $0.07695 | $0.075933 | $0.07695 | $0.075933 | - | - |
| Aug-07 2025 | $0.075933 | $0.075172 | $0.075995 | $0.075341 | - | - |
| Aug-06 2025 | $0.075341 | $0.073605 | $0.075361 | $0.075361 | - | - |
| Aug-05 2025 | $0.075361 | $0.075361 | $0.077395 | $0.077395 | - | - |