시가총액 $4.02T
0.3%
볼륨 24시간 $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
코인
33.517
+1
거래소
885
마지막 업데이트
23 초 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.07097 | $0.070061 | $0.071419 | $0.071419 | - | - |
| Oct-24 2025 | $0.071419 | $0.070496 | $0.071433 | $0.070822 | - | - |
| Oct-23 2025 | $0.070822 | $0.070822 | $0.072082 | $0.071144 | $539 | - |
| Oct-22 2025 | $0.071144 | $0.071144 | $0.074104 | $0.074104 | - | - |
| Oct-21 2025 | $0.074104 | $0.070747 | $0.074477 | $0.073316 | $295 | - |
| Oct-20 2025 | $0.073316 | $0.071368 | $0.073739 | $0.071741 | - | - |
| Oct-19 2025 | $0.071741 | $0.069764 | $0.071741 | $0.069991 | - | - |
| Oct-18 2025 | $0.069991 | $0.068173 | $0.069991 | $0.068522 | - | - |
| Oct-17 2025 | $0.068522 | $0.065356 | $0.070435 | $0.070191 | - | - |
| Oct-16 2025 | $0.070191 | $0.070084 | $0.072426 | $0.070311 | $148 | - |
| Oct-15 2025 | $0.070311 | $0.07026 | $0.072911 | $0.071314 | - | - |
| Oct-14 2025 | $0.071314 | $0.071314 | $0.073503 | $0.073503 | - | - |
| Oct-13 2025 | $0.073503 | $0.071354 | $0.073503 | $0.072888 | - | - |
| Oct-12 2025 | $0.072888 | $0.065367 | $0.072888 | $0.065367 | - | - |
| Oct-11 2025 | $0.065356 | $0.045773 | $0.068228 | $0.045989 | $3,369 | - |