시가총액 $2.66T
1.06%
볼륨 24시간 $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
코인
34.479
+1
거래소
885
마지막 업데이트
2 의사록 전에
JVault (JVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.023385 | $0.022671 | $0.023385 | $0.022838 | - | - |
| Apr-09 2026 | $0.022874 | $0.022146 | $0.022874 | $0.022522 | - | - |
| Apr-08 2026 | $0.022582 | $0.022282 | $0.022596 | $0.022282 | - | - |
| Apr-07 2026 | $0.022076 | $0.021906 | $0.022619 | $0.022619 | - | - |
| Apr-06 2026 | $0.022619 | $0.022118 | $0.022635 | $0.022118 | - | - |
| Apr-05 2026 | $0.022118 | $0.021838 | $0.022118 | $0.021838 | - | - |
| Apr-04 2026 | $0.021838 | $0.021773 | $0.021838 | $0.021773 | - | - |
| Apr-03 2026 | $0.021773 | $0.021773 | $0.021807 | $0.021807 | - | - |
| Apr-02 2026 | $0.021807 | $0.021595 | $0.021889 | $0.021889 | - | - |
| Apr-01 2026 | $0.02189 | $0.021449 | $0.02189 | $0.021449 | - | - |
| Mar-31 2026 | $0.021328 | $0.021328 | $0.021601 | $0.021601 | - | - |
| Mar-30 2026 | $0.021601 | $0.021598 | $0.022702 | $0.022702 | - | - |
| Mar-29 2026 | $0.022702 | $0.022702 | $0.022828 | $0.022797 | - | - |
| Mar-28 2026 | $0.022797 | $0.022394 | $0.022797 | $0.022398 | - | - |
| Mar-27 2026 | $0.022404 | $0.022363 | $0.023481 | $0.023481 | - | - |