시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
33 초 전에
JUSTICE FOR SUCHIR (SUCHIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006662 | $0.00006662 | $0.00006959 | $0.00006959 | - | - |
| Aug-18 2025 | $0.00006959 | $0.00006891 | $0.00007354 | $0.00007354 | $4 | - |
| Aug-17 2025 | $0.00007354 | $0.00007236 | $0.00007432 | $0.00007236 | - | - |
| Aug-16 2025 | $0.00007236 | $0.0000722 | $0.00008569 | $0.00007617 | $5,917 | - |
| Aug-15 2025 | $0.00007617 | $0.00007516 | $0.00007962 | $0.00007853 | $569 | - |
| Aug-14 2025 | $0.00007692 | $0.00007692 | $0.00008471 | $0.00008229 | - | - |
| Aug-13 2025 | $0.00008324 | $0.00008144 | $0.000093 | $0.000093 | $3,818 | - |
| Aug-12 2025 | $0.00009353 | $0.00006043 | $0.00015213 | $0.00006103 | $313,662 | - |
| Aug-11 2025 | $0.00006103 | $0.00006103 | $0.00006292 | $0.00006292 | - | - |
| Aug-10 2025 | $0.00006292 | $0.00006187 | $0.00006815 | $0.00006196 | - | - |
| Aug-09 2025 | $0.00006196 | $0.00006151 | $0.00006258 | $0.000062 | - | - |
| Aug-08 2025 | $0.000062 | $0.00006171 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2025 | $0.00006281 | $0.00005959 | $0.00006281 | $0.00005959 | $214 | - |
| Aug-06 2025 | $0.00005989 | $0.00005807 | $0.0000602 | $0.0000584 | $72 | - |
| Aug-05 2025 | $0.0000584 | $0.00005838 | $0.0000605 | $0.00006022 | - | - |