시가총액 $2.60T
1.72%
볼륨 24시간 $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
코인
34.363
+2
거래소
885
마지막 업데이트
15 초 전에
JUSTICE FOR SUCHIR (SUCHIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-21 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-20 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-19 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-18 2026 | $0.0000294 | $0.00002933 | $0.0000294 | $0.00002933 | - | - |
| Mar-17 2026 | $0.00002933 | $0.00002585 | $0.00002933 | $0.00002585 | - | - |
| Mar-16 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Mar-15 2026 | $0.00002585 | $0.00002585 | $0.00002637 | $0.00002637 | - | - |
| Mar-14 2026 | $0.00002637 | $0.00002637 | $0.00002675 | $0.00002675 | - | - |
| Mar-13 2026 | $0.00002675 | $0.00002551 | $0.00003005 | $0.00002551 | $2,094 | - |
| Mar-12 2026 | $0.00002551 | $0.00002514 | $0.00002574 | $0.0000256 | - | - |
| Mar-11 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-10 2026 | $0.0000256 | $0.00002553 | $0.0000256 | $0.00002553 | - | - |
| Mar-09 2026 | $0.00002553 | $0.00002451 | $0.00002553 | $0.00002451 | - | - |
| Mar-08 2026 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002542 | - | - |