시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
JUSTICE FOR SUCHIR (SUCHIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007221 | $0.00007221 | $0.00007364 | $0.0000723 | - | - |
| Sep-08 2025 | $0.0000723 | $0.00006724 | $0.00007234 | $0.00006724 | - | - |
| Sep-07 2025 | $0.00006724 | $0.00006724 | $0.00006748 | $0.00006748 | - | - |
| Sep-06 2025 | $0.00006748 | $0.00006748 | $0.00006801 | $0.00006801 | - | - |
| Sep-05 2025 | $0.00006801 | $0.00006787 | $0.0000697 | $0.0000697 | $94 | - |
| Sep-04 2025 | $0.0000697 | $0.0000697 | $0.00007051 | $0.00007051 | - | - |
| Sep-03 2025 | $0.00007051 | $0.00007033 | $0.00007053 | $0.00007033 | $8 | - |
| Sep-02 2025 | $0.00006905 | $0.00006827 | $0.00007555 | $0.00007555 | - | - |
| Sep-01 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | - | - |
| Aug-31 2025 | $0.00007555 | $0.00007555 | $0.00007812 | $0.00007805 | - | - |
| Aug-30 2025 | $0.00007805 | $0.00007728 | $0.00007805 | $0.00007728 | - | - |
| Aug-29 2025 | $0.00007728 | $0.00007728 | $0.000083 | $0.00008173 | - | - |
| Aug-28 2025 | $0.00008317 | $0.00008279 | $0.00008648 | $0.00008279 | - | - |
| Aug-27 2025 | $0.00008279 | $0.00007971 | $0.00008569 | $0.00007971 | - | - |
| Aug-26 2025 | $0.0000787 | $0.00007614 | $0.00007872 | $0.00007635 | - | - |