시가총액 $3.42T
1.03%
볼륨 24시간 $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
코인
33.679
+6
거래소
885
마지막 업데이트
2 의사록 전에
JUSTICE FOR SUCHIR (SUCHIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004819 | $0.0000475 | $0.00004819 | $0.0000475 | - | - |
| Nov-16 2025 | $0.0000475 | $0.0000475 | $0.00004816 | $0.00004816 | - | - |
| Nov-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Nov-14 2025 | $0.00004816 | $0.00004816 | $0.00005041 | $0.00005041 | $291 | - |
| Nov-13 2025 | $0.00005041 | $0.00005041 | $0.0000534 | $0.00005309 | - | - |
| Nov-12 2025 | $0.00005309 | $0.00005309 | $0.00006205 | $0.00006205 | - | - |
| Nov-11 2025 | $0.00006205 | $0.00006184 | $0.00006205 | $0.00006184 | - | - |
| Nov-10 2025 | $0.00006184 | $0.00005929 | $0.00006184 | $0.00005929 | - | - |
| Nov-09 2025 | $0.00005929 | $0.00005606 | $0.00005929 | $0.00005606 | - | - |
| Nov-08 2025 | $0.00005606 | $0.00005551 | $0.00005837 | $0.00005837 | - | - |
| Nov-07 2025 | $0.00005837 | $0.0000542 | $0.00005837 | $0.00005442 | - | - |
| Nov-06 2025 | $0.00005442 | $0.00005442 | $0.00005717 | $0.00005717 | $97 | - |
| Nov-05 2025 | $0.00005717 | $0.00005473 | $0.00005717 | $0.00005479 | - | - |
| Nov-04 2025 | $0.00005479 | $0.00005479 | $0.00006605 | $0.00006605 | - | - |
| Nov-03 2025 | $0.0000668 | $0.0000668 | $0.000071 | $0.00007017 | - | - |