시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 1 분 전에
FOMO FOMO

FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00491966 $0.00476577 $0.00524726 $0.00524726 $175,228 -
Oct-05 2025 $0.00521124 $0.00482649 $0.00521124 $0.00491081 $169,565 -
Oct-04 2025 $0.00493286 $0.00493286 $0.00524428 $0.00518154 $148,111 -
Oct-03 2025 $0.00518154 $0.00494734 $0.00528112 $0.00520061 $140,929 -
Oct-02 2025 $0.00505477 $0.00487029 $0.00516493 $0.00487029 $145,403 -
Oct-01 2025 $0.00503136 $0.00450093 $0.00503136 $0.00458502 $132,045 -
Sep-30 2025 $0.0046556 $0.00442793 $0.00485622 $0.00454122 $132,106 -
Sep-29 2025 $0.00457799 $0.0045041 $0.00511824 $0.00510612 $158,967 -
Sep-28 2025 $0.00510046 $0.00477186 $0.00517968 $0.00507203 $150,559 -
Sep-27 2025 $0.00485878 $0.00460508 $0.00499862 $0.00483086 $170,350 -
Sep-26 2025 $0.00483348 $0.00451823 $0.00515096 $0.00514306 $145,717 -
Sep-25 2025 $0.00511116 $0.00496154 $0.0053718 $0.00505749 $159,794 -
Sep-24 2025 $0.00515807 $0.0050949 $0.00572729 $0.00556098 $235,744 -
Sep-23 2025 $0.00548227 $0.00548227 $0.00625042 $0.00602233 $315,815 -
Sep-22 2025 $0.00571548 $0.00426203 $0.00576089 $0.00479217 $282,393 -

FOMO (FOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 26-08-2025일부터.