시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
FOMO FOMO

FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00355899 $0.00341598 $0.00355899 $0.00343078 $52,582 -
Oct-25 2025 $0.00326889 $0.0032617 $0.00356777 $0.00343382 $54,620 -
Oct-24 2025 $0.00358849 $0.0033575 $0.00360354 $0.0033575 $47,044 -
Oct-23 2025 $0.00343606 $0.00343606 $0.00396656 $0.00383748 $68,528 -
Oct-22 2025 $0.00366897 $0.00343895 $0.00392766 $0.00383664 $77,576 -
Oct-21 2025 $0.00392494 $0.00343624 $0.00417213 $0.00359546 $101,208 -
Oct-20 2025 $0.0035816 $0.00346566 $0.00371612 $0.003502 $62,653 -
Oct-19 2025 $0.00347206 $0.00332563 $0.00350469 $0.00338932 $73,102 -
Oct-18 2025 $0.00345627 $0.00332818 $0.00356609 $0.00345264 $75,088 -
Oct-17 2025 $0.00332477 $0.00284014 $0.00358643 $0.00358643 $85,722 -
Oct-16 2025 $0.00286726 $0.00272016 $0.00316621 $0.00316621 $37,610 -
Oct-15 2025 $0.00319569 $0.00316269 $0.00342999 $0.00336262 - -
Oct-14 2025 $0.00334981 $0.00297539 $0.00337291 $0.00337291 $35,195 -
Oct-13 2025 $0.00328839 $0.00322748 $0.00340213 $0.00335584 - -
Oct-12 2025 $0.0032517 $0.00290846 $0.00346525 $0.00290846 $85,373 -

FOMO (FOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 26-08-2025일부터.