시가총액 $2.45T
-1.3%
볼륨 24시간 $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
53 초 전에
JUSTANEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-17 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-16 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-15 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-14 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-13 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-12 2023 | $0.0000000717 | $0.0000000712 | $0.0000000717 | $0.0000000712 | - | - |
| Jul-11 2023 | $0.0000000712 | $0.000000071 | $0.0000000728 | $0.0000000728 | $268 | - |
| Jul-10 2023 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Jul-09 2023 | $0.0000000728 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Jul-08 2023 | $0.0000000725 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $30 | - |
| Jul-07 2023 | $0.0000000728 | $0.000000072 | $0.0000000728 | $0.000000072 | - | - |
| Jul-06 2023 | $0.0000000724 | $0.0000000724 | $0.0000000757 | $0.0000000757 | $84 | - |
| Jul-05 2023 | $0.0000000757 | $0.0000000757 | $0.000000077 | $0.0000000769 | - | - |
| Jul-04 2023 | $0.0000000769 | $0.0000000769 | $0.0000000785 | $0.0000000785 | $212 | - |