시가총액 $2.56T
3.19%
볼륨 24시간 $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
코인
28.241
+29
거래소
885
마지막 업데이트
1 분 전에
Jurat (JTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $45.05 | $43.73 | $46.57 | $46.57 | $104,046 | - |
| Jul-24 2024 | $46.53 | $46.53 | $47.51 | $46.99 | $83,868 | - |
| Jul-23 2024 | $46.99 | $46.77 | $49.23 | $49.14 | $72,411 | - |
| Jul-22 2024 | $49.11 | $48.49 | $49.98 | $49.98 | $80,698 | - |
| Jul-21 2024 | $49.97 | $49.84 | $52.24 | $52.13 | $106,060 | - |
| Jul-20 2024 | $52.10 | $50.58 | $52.39 | $50.66 | $88,534 | - |
| Jul-19 2024 | $50.68 | $49.26 | $50.71 | $49.56 | $85,462 | - |
| Jul-18 2024 | $49.64 | $49.29 | $51.05 | $50.31 | $108,305 | - |
| Jul-17 2024 | $50.39 | $50.39 | $52.85 | $52.34 | $88,041 | - |
| Jul-16 2024 | $51.96 | $50.47 | $52.25 | $51.93 | $148,257 | - |
| Jul-15 2024 | $51.67 | $51.19 | $53.01 | $51.19 | $159,340 | - |
| Jul-14 2024 | $51.33 | $49.98 | $51.49 | $49.98 | $144,378 | - |
| Jul-13 2024 | $50.02 | $48.70 | $50.02 | $48.75 | $178,441 | - |
| Jul-12 2024 | $48.64 | $47.93 | $49.03 | $48.28 | $156,968 | - |
| Jul-11 2024 | $48.24 | $48.24 | $49.43 | $48.50 | $152,177 | - |