시가총액 $2.26T
-2.73%
볼륨 24시간 $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
코인
28.969
+17
거래소
885
마지막 업데이트
1 분 전에
Jurat (JTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $12.63 | $12.56 | $13.87 | $13.74 | $34,822 | - |
| Sep-30 2024 | $13.84 | $13.65 | $13.91 | $13.65 | $33,589 | - |
| Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
| Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
| Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
| Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
| Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
| Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
| Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
| Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
| Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
| Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
| Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
| Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
| Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |