시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jurat (JTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.424 | $5.227 | $5.679 | $5.254 | $25,011 | - |
| Oct-18 2024 | $5.401 | $5.309 | $5.584 | $5.446 | $10,166 | - |
| Oct-17 2024 | $5.551 | $5.379 | $6.512 | $6.169 | $11,460 | - |
| Oct-16 2024 | $6.360 | $6.011 | $6.679 | $6.666 | $27,456 | - |
| Oct-15 2024 | $6.623 | $6.623 | $8.068 | $7.841 | $16,551 | - |
| Oct-14 2024 | $7.413 | $7.413 | $8.108 | $7.952 | $9,994 | - |
| Oct-13 2024 | $8.033 | $7.944 | $8.811 | $8.471 | $14,793 | - |
| Oct-12 2024 | $8.355 | $8.355 | $10.42 | $10.26 | $20,293 | - |
| Oct-11 2024 | $10.30 | $10.23 | $10.78 | $10.54 | $10,912 | - |
| Oct-10 2024 | $10.40 | $10.40 | $10.89 | $10.73 | $12,842 | - |
| Oct-09 2024 | $10.58 | $10.43 | $10.99 | $10.80 | $23,327 | - |
| Oct-08 2024 | $10.90 | $10.87 | $11.07 | $10.95 | $22,162 | - |
| Oct-07 2024 | $10.82 | $10.79 | $11.34 | $11.19 | $11,511 | - |
| Oct-06 2024 | $11.27 | $11.07 | $11.97 | $11.07 | $11,749 | - |
| Oct-05 2024 | $11.07 | $11.07 | $12.07 | $11.32 | $8,426 | - |