시가총액 $2.44T
-1.79%
볼륨 24시간 $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Jumoney (JUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00239288 | $0.00238988 | $0.00242366 | $0.00240908 | $4,159 | $3,086,393 |
| Feb-25 2026 | $0.00240908 | $0.00144884 | $0.0024187 | $0.00241494 | $30 | $3,107,285 |
| Feb-24 2026 | $0.00241502 | $0.00240607 | $0.00241634 | $0.00240756 | $9,955 | $3,114,947 |
| Feb-23 2026 | $0.00241146 | $0.00233985 | $0.00242202 | $0.00235178 | $9,940 | $3,110,354 |
| Feb-22 2026 | $0.00235178 | $0.00163294 | $0.00240789 | $0.00240789 | $2,253 | $3,033,374 |
| Feb-21 2026 | $0.00240789 | $0.00171352 | $0.00242865 | $0.00171352 | $15 | $3,105,751 |
| Feb-20 2026 | $0.00069435 | $0.00016454 | $0.00069435 | $0.0002363 | $6,676 | $895,588 |
| Feb-19 2026 | $0.00020063 | $0.00011556 | $0.00037557 | $0.00020725 | $54,395 | $258,781 |
| Feb-18 2026 | $0.00020784 | $0.00020699 | $0.00252625 | $0.00247598 | $9,158 | $268,080 |
| Feb-17 2026 | $0.00246919 | $0.00012848 | $0.00246919 | $0.00161621 | $6,872 | $3,184,813 |
| Feb-16 2026 | $0.00133336 | $0.00018533 | $0.00137884 | $0.00022559 | $7,972 | $1,719,802 |
| Feb-15 2026 | $0.0001864 | $0.0001864 | $0.00144828 | $0.0009633 | $1,392 | $240,435 |
| Feb-14 2026 | $0.00105253 | $0.00047711 | $0.00105253 | $0.00100239 | $9,168 | $1,357,574 |
| Feb-13 2026 | $0.00099572 | $0.0003969 | $0.00107214 | $0.0003969 | $52,674 | $1,284,299 |
| Feb-12 2026 | $0.00032109 | $0.0001415 | $0.00037418 | $0.00015769 | $18,456 | $414,150 |