시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
45 초 전에
Juice (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.100617 | $0.099064 | $0.100617 | $0.099064 | - | - |
| Oct-03 2025 | $0.099064 | $0.099064 | $0.099064 | $0.099064 | - | - |
| Oct-02 2025 | $0.099064 | $0.091927 | $0.099064 | $0.091927 | - | - |
| Oct-01 2025 | $0.091927 | $0.091927 | $0.092234 | $0.092234 | - | - |
| Sep-30 2025 | $0.092234 | $0.089973 | $0.092234 | $0.089973 | - | - |
| Sep-29 2025 | $0.089973 | $0.089973 | $0.089973 | $0.089973 | - | - |
| Sep-28 2025 | $0.089973 | $0.08937 | $0.090111 | $0.090111 | - | - |
| Sep-27 2025 | $0.090111 | $0.090111 | $0.090111 | $0.090111 | - | - |
| Sep-26 2025 | $0.090111 | $0.090111 | $0.090111 | $0.090111 | - | - |
| Sep-25 2025 | $0.090111 | $0.090111 | $0.092384 | $0.092384 | - | - |
| Sep-24 2025 | $0.092151 | $0.092151 | $0.092151 | $0.092151 | - | - |
| Sep-23 2025 | $0.092151 | $0.08728 | $0.092151 | $0.08728 | - | - |
| Sep-22 2025 | $0.08728 | $0.08682 | $0.093912 | $0.093912 | - | - |
| Sep-21 2025 | $0.093912 | $0.093912 | $0.094211 | $0.094211 | - | - |
| Sep-20 2025 | $0.094211 | $0.07263 | $0.094211 | $0.07263 | - | - |