시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Juice (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.061507 | $0.061507 | $0.061507 | $0.061507 | - | - |
| Jun-20 2025 | $0.061507 | $0.061507 | $0.062369 | $0.062369 | - | - |
| Jun-19 2025 | $0.061598 | $0.061598 | $0.061598 | $0.061598 | - | - |
| Jun-18 2025 | $0.061598 | $0.060999 | $0.06514 | $0.06514 | - | - |
| Jun-17 2025 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| Jun-16 2025 | $0.06514 | $0.063288 | $0.06514 | $0.064006 | - | - |
| Jun-15 2025 | $0.064006 | $0.063709 | $0.067239 | $0.067239 | - | - |
| Jun-14 2025 | $0.067239 | $0.066864 | $0.067239 | $0.066864 | - | - |
| Jun-13 2025 | $0.066864 | $0.066864 | $0.075042 | $0.075042 | - | - |
| Jun-12 2025 | $0.075042 | $0.075042 | $0.076176 | $0.076176 | - | - |
| Jun-11 2025 | $0.076176 | $0.074932 | $0.08107 | $0.08107 | - | - |
| Jun-10 2025 | $0.08107 | $0.078589 | $0.083663 | $0.078589 | $1,288 | - |
| Jun-09 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-08 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-07 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |