시가총액 $3.19T
0.63%
볼륨 24시간 $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Juice (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-02 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-01 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-31 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-30 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-29 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-28 2025 | $0.072053 | $0.068937 | $0.072053 | $0.068937 | - | - |
| Oct-27 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-26 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |