시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Juice (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.214391 | $0.170203 | $0.21456 | $0.170271 | $63,766 | - |
| Nov-06 2024 | $0.172572 | $0.155358 | $0.172572 | $0.155358 | $36,426 | - |
| Nov-05 2024 | $0.154106 | $0.154089 | $0.15799 | $0.15799 | $8,441 | - |
| Nov-04 2024 | $0.157983 | $0.147422 | $0.159904 | $0.147422 | $3,795 | - |
| Nov-03 2024 | $0.156566 | $0.156566 | $0.164421 | $0.164314 | $321 | - |
| Nov-02 2024 | $0.164411 | $0.157254 | $0.164411 | $0.161532 | $1,393 | - |
| Nov-01 2024 | $0.161536 | $0.161536 | $0.17177 | $0.17177 | $659 | - |
| Oct-31 2024 | $0.171892 | $0.161326 | $0.177107 | $0.162241 | $6,242 | - |
| Oct-30 2024 | $0.163236 | $0.161978 | $0.168875 | $0.168157 | $2,135 | - |
| Oct-29 2024 | $0.168157 | $0.168157 | $0.196847 | $0.196807 | $9,430 | - |
| Oct-28 2024 | $0.196807 | $0.171596 | $0.197017 | $0.189118 | $29,643 | - |
| Oct-27 2024 | $0.189121 | $0.182995 | $0.189121 | $0.188455 | $2,112 | - |
| Oct-26 2024 | $0.188486 | $0.188477 | $0.197613 | $0.197613 | $1,007 | - |
| Oct-25 2024 | $0.197675 | $0.186997 | $0.199899 | $0.190398 | $5,585 | - |
| Oct-24 2024 | $0.190455 | $0.18393 | $0.197051 | $0.192222 | $4,539 | - |