시가총액 $4.17T
3.33%
볼륨 24시간 $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
코인
33.518
+1
거래소
885
마지막 업데이트
20 초 전에
Juice (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |
| Oct-19 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-18 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-17 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-16 2025 | $0.076071 | $0.076071 | $0.078719 | $0.078719 | - | - |
| Oct-15 2025 | $0.080125 | $0.080125 | $0.080125 | $0.080125 | - | - |
| Oct-14 2025 | $0.080125 | $0.080125 | $0.082955 | $0.082955 | - | - |
| Oct-13 2025 | $0.082955 | $0.078479 | $0.082955 | $0.078479 | - | - |
| Oct-12 2025 | $0.078479 | $0.075734 | $0.078479 | $0.075734 | - | - |
| Oct-11 2025 | $0.075734 | $0.075734 | $0.084503 | $0.084503 | $1,169 | - |