시가총액 $2.52T
-0.79%
볼륨 24시간 $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
JuChain (JU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.868244 | $0.835626 | $0.876935 | $0.835626 | $10,829,807 | - |
| Feb-25 2026 | $0.827635 | $0.798525 | $0.845229 | $0.798525 | $6,811,970 | - |
| Feb-24 2026 | $0.799109 | $0.781262 | $0.799109 | $0.785728 | $5,537,055 | - |
| Feb-23 2026 | $0.779414 | $0.747632 | $0.807164 | $0.747632 | $6,575,629 | - |
| Feb-22 2026 | $0.746921 | $0.695892 | $0.757387 | $0.71034 | $4,882,185 | - |
| Feb-21 2026 | $0.71491 | $0.66661 | $0.722843 | $0.66661 | $4,355,255 | - |
| Feb-20 2026 | $0.67132 | $0.641067 | $0.681233 | $0.641067 | $3,990,363 | - |
| Feb-19 2026 | $0.644108 | $0.614085 | $0.644108 | $0.629823 | $3,964,868 | - |
| Feb-18 2026 | $0.630041 | $0.615279 | $0.639246 | $0.615279 | $3,702,130 | - |
| Feb-17 2026 | $0.616994 | $0.568544 | $0.639993 | $0.568544 | $5,038,338 | - |
| Feb-16 2026 | $0.564242 | $0.459472 | $0.571992 | $0.468014 | $3,912,052 | - |
| Feb-15 2026 | $0.470348 | $0.438065 | $0.480799 | $0.441521 | $3,054,303 | - |
| Feb-14 2026 | $0.439016 | $0.429746 | $0.467276 | $0.429746 | $2,706,261 | - |
| Feb-13 2026 | $0.420841 | $0.383623 | $0.499963 | $0.383623 | $3,760,117 | - |
| Feb-12 2026 | $0.389059 | $0.359375 | $0.389815 | $0.36663 | $2,138,852 | - |