시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
11 초 전에
JPMorgan Chase tokenized stock (xStock) (JPMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $329.10 | $329.10 | $329.10 | $329.10 | $148 | $954,399 |
| Dec-24 2025 | $329.10 | $325.66 | $329.16 | $326.54 | $920 | $954,399 |
| Dec-23 2025 | $326.54 | $322.27 | $326.76 | $322.27 | $973 | $946,966 |
| Dec-22 2025 | $322.27 | $317.18 | $326.02 | $317.18 | $728 | $934,612 |
| Dec-21 2025 | $317.18 | $317.18 | $317.18 | $317.18 | $110 | $919,824 |
| Dec-20 2025 | $317.18 | $317.18 | $317.18 | $317.18 | $110 | $919,824 |
| Dec-19 2025 | $317.18 | $312.13 | $317.89 | $315.58 | $682 | $919,822 |
| Dec-18 2025 | $315.58 | $313.55 | $316.27 | $314.75 | $222 | $915,211 |
| Dec-17 2025 | $314.75 | $305.52 | $317.86 | $315.07 | $244 | $912,775 |
| Dec-16 2025 | $315.07 | $308.11 | $320.95 | $319.95 | $79,547 | $913,703 |
| Dec-15 2025 | $319.95 | $318.80 | $327.11 | $318.80 | $1,778 | $927,855 |
| Dec-14 2025 | $318.80 | $318.80 | $318.80 | $318.80 | $25 | $924,520 |
| Dec-13 2025 | $318.80 | $318.80 | $318.80 | $318.80 | $25 | $924,520 |
| Dec-12 2025 | $318.80 | $314.39 | $318.80 | $316.77 | $1,932 | $924,520 |
| Dec-11 2025 | $316.77 | $307.97 | $316.99 | $311.64 | $1,518 | $918,662 |