시가총액 $2.65T
0.51%
볼륨 24시간 $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
코인
34.477
+5
거래소
885
마지막 업데이트
21 초 전에
JPMorgan Chase tokenized stock (xStock) (JPMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $307.70 | $295.13 | $307.70 | $295.13 | $836 | $892,330 |
| Apr-07 2026 | $295.13 | $293.49 | $296.09 | $296.09 | $82 | $855,877 |
| Apr-06 2026 | $296.09 | $292.85 | $314.58 | $314.58 | $1,585 | $858,686 |
| Apr-05 2026 | $301.55 | $301.55 | $301.55 | $301.55 | $27 | $874,495 |
| Apr-04 2026 | $301.55 | $301.55 | $301.55 | $301.55 | $27 | $874,495 |
| Apr-03 2026 | $301.55 | $301.55 | $302.63 | $302.63 | $27 | $874,495 |
| Apr-02 2026 | $302.63 | $290.92 | $302.63 | $294.64 | $30 | $877,627 |
| Apr-01 2026 | $294.64 | $294.64 | $305.82 | $295.30 | $4,967 | $854,456 |
| Mar-31 2026 | $295.30 | $285.94 | $295.30 | $285.94 | $214 | $856,370 |
| Mar-30 2026 | $285.94 | $281.83 | $297.02 | $297.02 | $240 | $829,226 |
| Mar-29 2026 | $297.02 | $297.02 | $297.02 | $297.02 | $25 | $861,358 |
| Mar-28 2026 | $297.02 | $297.02 | $297.02 | $297.02 | $25 | $861,358 |
| Mar-27 2026 | $297.02 | $291.89 | $297.02 | $291.97 | $104 | $861,358 |
| Mar-26 2026 | $291.97 | $291.97 | $296.11 | $296.11 | $53 | $846,713 |
| Mar-25 2026 | $296.11 | $295.06 | $296.18 | $295.06 | $977 | $858,719 |