시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-21 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-20 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-19 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-18 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-17 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-16 2022 | $25.31 | $25.24 | $26.72 | $26.44 | - | - |
| Dec-15 2022 | $26.43 | $26.33 | $27.42 | $27.37 | $442 | - |
| Dec-14 2022 | $27.35 | $26.56 | $28.21 | $26.56 | $35 | - |
| Dec-13 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
| Dec-12 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
| Dec-11 2022 | $26.56 | $26.47 | $26.98 | $26.63 | - | - |
| Dec-10 2022 | $26.62 | $26.58 | $27.37 | $27.37 | $426 | - |
| Dec-09 2022 | $27.37 | $27.08 | $27.41 | $27.21 | - | - |
| Dec-08 2022 | $27.21 | $26.12 | $27.38 | $27.19 | $471 | - |