Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-21 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-20 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-19 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-18 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-17 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-16 2022 | $25.31 | $25.24 | $26.72 | $26.44 | - | - |
Dec-15 2022 | $26.43 | $26.33 | $27.42 | $27.37 | $442 | - |
Dec-14 2022 | $27.35 | $26.56 | $28.21 | $26.56 | $35 | - |
Dec-13 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
Dec-12 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
Dec-11 2022 | $26.56 | $26.47 | $26.98 | $26.63 | - | - |
Dec-10 2022 | $26.62 | $26.58 | $27.37 | $27.37 | $426 | - |
Dec-09 2022 | $27.37 | $27.08 | $27.41 | $27.21 | - | - |
Dec-08 2022 | $27.21 | $26.12 | $27.38 | $27.19 | $471 | - |