시가총액 $2.56T
2.77%
볼륨 24시간 $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000017662 | $0.0000017662 | $0.0000018034 | $0.0000018034 | $6 | $13,110 |
Jul-24 2024 | $0.0000018034 | $0.0000017858 | $0.0000018345 | $0.0000017858 | $508 | $13,386 |
Jul-23 2024 | $0.0000018347 | $0.0000018347 | $0.0000021875 | $0.0000021875 | $1,899 | $13,619 |
Jul-22 2024 | $0.0000021549 | $0.0000019247 | $0.0000021549 | $0.0000019347 | $2,486 | $15,995 |
Jul-21 2024 | $0.0000019347 | $0.0000019315 | $0.0000019347 | $0.0000019315 | $4 | $14,361 |
Jul-20 2024 | $0.0000019315 | $0.0000018707 | $0.0000019315 | $0.0000018707 | $7 | $14,337 |
Jul-19 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | $13,886 |
Jul-18 2024 | $0.0000018707 | $0.0000018707 | $0.0000020124 | $0.0000020124 | $478 | $13,886 |
Jul-17 2024 | $0.0000020124 | $0.0000020124 | $0.0000020124 | $0.0000020124 | - | $14,938 |
Jul-16 2024 | $0.0000020124 | $0.0000020124 | $0.0000020336 | $0.0000020336 | $1 | $14,938 |
Jul-15 2024 | $0.0000020336 | $0.0000019019 | $0.0000020336 | $0.0000019019 | $40 | $15,095 |
Jul-14 2024 | $0.0000019019 | $0.0000018446 | $0.0000019019 | $0.0000018446 | $0 | $14,117 |
Jul-13 2024 | $0.0000018446 | $0.0000018446 | $0.0000018492 | $0.0000018492 | $37 | $13,692 |
Jul-12 2024 | $0.0000018492 | $0.0000018492 | $0.0000018495 | $0.0000018495 | $37 | $13,726 |
Jul-11 2024 | $0.0000018495 | $0.0000018495 | $0.0000018495 | $0.0000018495 | - | $13,728 |