시가총액 $2.36T -1.95%
볼륨 24시간 $132.00B 23.18%
BTC % 52.63% 0.22%
ETH % 13.71% -0.21%
코인 28.593 +14
거래소 885
마지막 업데이트 2 의사록 전에
JOOPS JOOPS

JOOPS (JOOPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-25 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-24 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-23 2024 $0.0000016801 $0.0000016418 $0.0000016801 $0.0000016418 $1 $12,471
Aug-22 2024 $0.0000016418 $0.0000016115 $0.0000016418 $0.0000016115 $7 $12,186
Aug-21 2024 $0.0000016115 $0.0000015227 $0.0000016115 $0.0000015227 $24 $11,962
Aug-20 2024 $0.0000015227 $0.0000015227 $0.0000015227 $0.0000015227 - $11,303
Aug-19 2024 $0.0000015227 $0.0000015227 $0.0000015616 $0.0000015616 $116 $11,303
Aug-18 2024 $0.0000015616 $0.0000014299 $0.0000015616 $0.0000014299 $331 $11,591
Aug-17 2024 $0.0000014299 $0.0000012967 $0.0000016463 $0.0000012967 $3,270 $10,613
Aug-16 2024 $0.0000012967 $0.0000012674 $0.0000012967 $0.0000012674 $1 $9,625
Aug-15 2024 $0.0000012674 $0.0000011795 $0.0000012838 $0.0000012838 $730 $9,408
Aug-14 2024 $0.0000012838 $0.0000012282 $0.0000012909 $0.0000012282 $174 $9,530
Aug-13 2024 $0.0000012282 $0.0000012121 $0.0000016417 $0.0000016417 $2,221 $9,117
Aug-12 2024 $0.0000016417 $0.0000016417 $0.0000017502 $0.0000017502 $116 $12,186

JOOPS (JOOPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 12-04-2024일부터.