시가총액 $2.25T
1.46%
볼륨 24시간 $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
코인
28.493
+5
거래소
885
마지막 업데이트
1 분 전에
JOOPS (JOOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000014299 | $0.0000012967 | $0.0000016463 | $0.0000012967 | $3,270 | $10,613 |
| Aug-16 2024 | $0.0000012967 | $0.0000012674 | $0.0000012967 | $0.0000012674 | $1 | $9,625 |
| Aug-15 2024 | $0.0000012674 | $0.0000011795 | $0.0000012838 | $0.0000012838 | $730 | $9,408 |
| Aug-14 2024 | $0.0000012838 | $0.0000012282 | $0.0000012909 | $0.0000012282 | $174 | $9,530 |
| Aug-13 2024 | $0.0000012282 | $0.0000012121 | $0.0000016417 | $0.0000016417 | $2,221 | $9,117 |
| Aug-12 2024 | $0.0000016417 | $0.0000016417 | $0.0000017502 | $0.0000017502 | $116 | $12,186 |
| Aug-11 2024 | $0.0000017502 | $0.0000017383 | $0.0000017502 | $0.0000017383 | $10 | $12,991 |
| Aug-10 2024 | $0.0000017383 | $0.0000016687 | $0.0000017383 | $0.0000016687 | $37 | $12,903 |
| Aug-09 2024 | $0.0000016687 | $0.0000015446 | $0.0000016687 | $0.0000015446 | $188 | $12,386 |
| Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
| Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
| Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
| Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
| Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
| Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |