시가총액 $2.52T 1.13%
볼륨 24시간 $91.69B -37.92%
BTC % 53.88% -0.31%
ETH % 12.9% 1.31%
코인 29.184 +1
거래소 885
마지막 업데이트 1 분 전에
JOOPS JOOPS

JOOPS (JOOPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.0000013465 $0.0000013465 $0.0000013569 $0.0000013569 $12 $9,995
Oct-18 2024 $0.0000013569 $0.0000013259 $0.0000013569 $0.000001338 $316 $10,072
Oct-17 2024 $0.000001338 $0.0000012982 $0.000001338 $0.0000012982 $200 $9,932
Oct-16 2024 $0.0000012982 $0.0000012837 $0.0000013609 $0.0000013609 $0 $9,636
Oct-15 2024 $0.0000013609 $0.0000013609 $0.0000013609 $0.0000013609 - $10,101
Oct-14 2024 $0.0000013609 $0.0000012246 $0.0000013609 $0.0000012246 $65 $10,101
Oct-13 2024 $0.0000012246 $0.0000012246 $0.0000012467 $0.0000012467 $12 $9,090
Oct-12 2024 $0.0000012467 $0.000001213 $0.0000012467 $0.000001213 $13 $9,254
Oct-11 2024 $0.000001213 $0.000001213 $0.000001213 $0.000001213 - $9,004
Oct-10 2024 $0.000001213 $0.000001213 $0.0000012523 $0.0000012523 $3 $9,004
Oct-09 2024 $0.0000012523 $0.0000012432 $0.0000012523 $0.0000012495 $14 $9,296
Oct-08 2024 $0.0000012495 $0.0000012021 $0.0000012495 $0.0000012102 $134 $9,275
Oct-07 2024 $0.0000012102 $0.000001197 $0.0000012102 $0.000001197 $14 $8,983
Oct-06 2024 $0.000001197 $0.0000011858 $0.0000013046 $0.0000012704 $860 $8,885
Oct-05 2024 $0.0000012704 $0.0000012184 $0.000001288 $0.0000012607 $499 $9,430

JOOPS (JOOPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 191일 동안 분석, 12-04-2024일부터.