시가총액 $2.23T -0.68%
볼륨 24시간 $135.90B -19.44%
BTC % 52.62% 0.55%
ETH % 13.55% -0.59%
코인 28.646 +20
거래소 885
마지막 업데이트 11 초 전에
JOOPS JOOPS

JOOPS (JOOPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000014225 $0.0000014225 $0.0000014316 $0.0000014236 $92 $10,559
Aug-28 2024 $0.0000014236 $0.0000014236 $0.0000014776 $0.0000014776 $1 $10,567
Aug-27 2024 $0.0000014776 $0.0000014738 $0.0000016801 $0.0000016801 $501 $10,968
Aug-26 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-25 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-24 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-23 2024 $0.0000016801 $0.0000016418 $0.0000016801 $0.0000016418 $1 $12,471
Aug-22 2024 $0.0000016418 $0.0000016115 $0.0000016418 $0.0000016115 $7 $12,186
Aug-21 2024 $0.0000016115 $0.0000015227 $0.0000016115 $0.0000015227 $24 $11,962
Aug-20 2024 $0.0000015227 $0.0000015227 $0.0000015227 $0.0000015227 - $11,303
Aug-19 2024 $0.0000015227 $0.0000015227 $0.0000015616 $0.0000015616 $116 $11,303
Aug-18 2024 $0.0000015616 $0.0000014299 $0.0000015616 $0.0000014299 $331 $11,591
Aug-17 2024 $0.0000014299 $0.0000012967 $0.0000016463 $0.0000012967 $3,270 $10,613
Aug-16 2024 $0.0000012967 $0.0000012674 $0.0000012967 $0.0000012674 $1 $9,625
Aug-15 2024 $0.0000012674 $0.0000011795 $0.0000012838 $0.0000012838 $730 $9,408

JOOPS (JOOPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 12-04-2024일부터.