시가총액 $2.75T
3.66%
볼륨 24시간 $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
3 의사록 전에
JOOPS (JOOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | - | $10,116 |
| Nov-05 2024 | $0.0000013628 | $0.0000013628 | $0.0000013908 | $0.0000013908 | $2 | $10,116 |
| Nov-04 2024 | $0.0000013908 | $0.0000013908 | $0.0000013908 | $0.0000013908 | - | $10,323 |
| Nov-03 2024 | $0.0000013908 | $0.0000013013 | $0.0000013908 | $0.0000013013 | $619 | $10,323 |
| Nov-02 2024 | $0.0000013013 | $0.0000013013 | $0.0000013013 | $0.0000013013 | - | $9,659 |
| Nov-01 2024 | $0.0000013013 | $0.0000013013 | $0.0000013573 | $0.0000013573 | $1 | $9,659 |
| Oct-31 2024 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | $10,075 |
| Oct-30 2024 | $0.0000013573 | $0.0000013573 | $0.0000013791 | $0.0000013791 | $0 | $10,075 |
| Oct-29 2024 | $0.0000013791 | $0.0000013517 | $0.0000013791 | $0.0000013517 | $0 | $10,237 |
| Oct-28 2024 | $0.0000013517 | $0.000001186 | $0.0000013517 | $0.000001186 | $966 | $10,034 |
| Oct-27 2024 | $0.000001186 | $0.0000011737 | $0.000001186 | $0.0000011737 | $2 | $8,803 |
| Oct-26 2024 | $0.0000011737 | $0.0000011737 | $0.0000012093 | $0.0000012093 | $131 | $8,712 |
| Oct-25 2024 | $0.0000012093 | $0.0000012093 | $0.0000013494 | $0.0000013246 | $593 | $8,976 |
| Oct-24 2024 | $0.0000013246 | $0.0000012026 | $0.0000013246 | $0.000001213 | $936 | $9,832 |
| Oct-23 2024 | $0.000001213 | $0.000001213 | $0.0000012612 | $0.0000012612 | $205 | $9,004 |