시가총액 HK$19.00T
2.49%
볼륨 24시간 HK$1.06T
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
코인
27.829
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-26 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-25 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-24 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-23 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-22 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | - | - |
Aug-21 2022 | HK$0.000000000006957384862162 | HK$0.000000000006957384862162 | HK$0.000000000006959231446876 | HK$0.000000000006959231446876 | - | - |
Aug-20 2022 | HK$0.000000000006959255655675 | HK$0.00000000000678391757195 | HK$0.000000000007287487611293 | HK$0.000000000007130796472137 | - | - |
Aug-19 2022 | HK$0.000000000007132332715666 | HK$0.000000000007124578793532 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$523 | - |
Aug-18 2022 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | - | - |
Aug-17 2022 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | - | - |
Aug-16 2022 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | HK$0.00000000000849289720714 | - | - |
Aug-15 2022 | HK$0.00000000000849289720714 | HK$0.000000000008489035044677 | HK$0.00000000000849289720714 | HK$0.000000000008489035044677 | - | - |
Aug-14 2022 | HK$0.000000000008493973171116 | HK$0.000000000008417183094967 | HK$0.000000000008858632106589 | HK$0.000000000008700443457983 | - | - |
Aug-13 2022 | HK$0.000000000008698369622931 | HK$0.000000000007362094678516 | HK$0.000000000008753519922211 | HK$0.000000000007362094678516 | HK$124 | - |
Jomon Inu (JINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 436일 동안 분석, 17-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80929 HKD.