시가총액 AR$2,213.59T
2.38%
볼륨 24시간 AR$123.00T
-43.5%
BTC % 50.03%
0.32%
ETH % 16.73%
-1.13%
코인
27.829
+23
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Aug-27 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-26 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-25 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-24 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-23 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-22 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | - | - |
Aug-21 2022 | AR$0.000000000809977995683844 | AR$0.000000000809977995683844 | AR$0.000000000810192974877125 | AR$0.000000000810192974877125 | - | - |
Aug-20 2022 | AR$0.000000000810195793262896 | AR$0.000000000789782952456146 | AR$0.000000000848408522154328 | AR$0.000000000830166556624271 | - | - |
Aug-19 2022 | AR$0.000000000830345405930295 | AR$0.000000000829442695151297 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$60,913 | - |
Aug-18 2022 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | - | - |
Aug-17 2022 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | - | - |
Aug-16 2022 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | AR$0.000000000988742177366023 | - | - |
Aug-15 2022 | AR$0.000000000988742177366023 | AR$0.000000000988292544828471 | AR$0.000000000988742177366023 | AR$0.000000000988292544828471 | - | - |
Aug-14 2022 | AR$0.000000000988867440976149 | AR$0.00000000097992754858841 | AR$0.000000001031320994935699 | AR$0.00000000101290468951685 | - | - |
Aug-13 2022 | AR$0.000000001012663253863598 | AR$0.000000000857094268878149 | AR$0.000000001019083845760937 | AR$0.000000000857094268878149 | AR$14,446 | - |
Jomon Inu (JINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 436일 동안 분석, 17-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 909.1567 ARS.