시가총액 $4.50T 0.52%
볼륨 24시간 $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
JOBLESS JOBLESS

JOBLESS (JOBLESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000029652196031 $0.000000000000295940399299 $0.000000000000301101842307 $0.000000000000301101842307 - -
Oct-03 2025 $0.000000000000301101842307 $0.00000000000030074862035 $0.000000000000301101842307 $0.00000000000030074862035 $1 -
Oct-02 2025 $0.00000000000030074862035 $0.000000000000273923468254 $0.00000000000030074862035 $0.000000000000273923468254 - -
Oct-01 2025 $0.000000000000273923468254 $0.000000000000255379723759 $0.000000000000273923468254 $0.000000000000259781750739 - -
Sep-30 2025 $0.000000000000259781750739 $0.000000000000259781750739 $0.000000000000259781750739 $0.000000000000259781750739 - -
Sep-29 2025 $0.000000000000259781750739 $0.000000000000238189716051 $0.000000000000259781750739 $0.000000000000238189716051 - -
Sep-28 2025 $0.000000000000238189716051 $0.000000000000238189716051 $0.000000000000238189716051 $0.000000000000238189716051 - -
Sep-27 2025 $0.000000000000238189716051 $0.000000000000238189716051 $0.000000000000238189716051 $0.000000000000238189716051 - -
Sep-26 2025 $0.000000000000238189716051 $0.000000000000228648310935 $0.000000000000238189716051 $0.000000000000228648310935 - -
Sep-25 2025 $0.000000000000228648310935 $0.000000000000228648310935 $0.000000000000279437519016 $0.000000000000279437519016 $42 -
Sep-24 2025 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 - -
Sep-23 2025 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 - -
Sep-22 2025 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000279437519016 - -
Sep-21 2025 $0.000000000000279437519016 $0.000000000000279437519016 $0.000000000000306389443016 $0.000000000000306389443016 - -
Sep-20 2025 $0.000000000000306389443016 $0.000000000000306389443016 $0.000000000000306389443016 $0.000000000000306389443016 - -

JOBLESS (JOBLESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 31-07-2025일부터.