시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
JobIess JobIess

JobIess (JobIess) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00175773 $0.00124805 $0.00188798 $0.00129094 $1,058,149 -
Oct-24 2025 $0.00129096 $0.00121981 $0.00192163 $0.00170338 $1,030,518 -
Oct-23 2025 $0.00172225 $0.00101709 $0.00237103 $0.00108728 $4,794,668 -
Oct-22 2025 $0.00107076 $0.00105362 $0.00149205 $0.00130239 $767,002 -
Oct-21 2025 $0.00130397 $0.00130397 $0.00172805 $0.0016339 $794,091 -
Oct-20 2025 $0.00167558 $0.00157437 $0.00190754 $0.00163411 $1,072,787 -
Oct-19 2025 $0.00171319 $0.00158603 $0.00192037 $0.00171883 $747,631 -
Oct-18 2025 $0.00171259 $0.00171259 $0.00204023 $0.00200794 $723,492 -
Oct-17 2025 $0.00202854 $0.00182762 $0.00234513 $0.00223822 $1,129,306 -
Oct-16 2025 $0.00230714 $0.00218009 $0.00295283 $0.00243744 $1,165,351 -
Oct-15 2025 $0.00237721 $0.00228521 $0.00324179 $0.0028261 $1,487,577 -
Oct-14 2025 $0.00272499 $0.002302 $0.0028323 $0.0028323 $1,387,099 -
Oct-13 2025 $0.00283184 $0.00283184 $0.00360747 $0.00360747 $2,150,490 -
Oct-12 2025 $0.00355997 $0.0028583 $0.00373414 $0.00360853 $2,772,014 -
Oct-11 2025 $0.00362357 $0.00232556 $0.00474989 $0.0026484 $4,485,893 -

JobIess (JobIess)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 40일 동안 분석, 16-09-2025일부터.