시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
JobIess JobIess

JobIess (JobIess) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00264951 $0.00232786 $0.0050777 $0.0050777 $3,777,887 -
Oct-03 2025 $0.00508332 $0.00324791 $0.00631078 $0.00324791 $6,945,400 -
Oct-02 2025 $0.00336631 $0.00157595 $0.00397115 $0.00159515 $4,312,635 -
Oct-01 2025 $0.00180243 $0.00138009 $0.00200998 $0.00154338 $2,041,566 -
Sep-30 2025 $0.0014805 $0.0014805 $0.00196833 $0.00180292 $1,682,608 -
Sep-29 2025 $0.00176587 $0.00176587 $0.00235064 $0.00235064 $1,836,140 -
Sep-28 2025 $0.00248193 $0.00210963 $0.00255999 $0.00240165 $2,113,847 -
Sep-27 2025 $0.00254025 $0.00244602 $0.00345009 $0.00327563 $2,443,092 -
Sep-26 2025 $0.0035501 $0.00217733 $0.0035501 $0.00261625 $3,414,553 -
Sep-25 2025 $0.00276717 $0.00152516 $0.00276717 $0.00230368 $3,087,983 -
Sep-24 2025 $0.0023845 $0.00207243 $0.00367446 $0.00276642 $3,636,926 -
Sep-23 2025 $0.0030093 $0.00272749 $0.0030093 $0.00272749 $3,777,866 -
Sep-18 2025 $0.00848783 $0.00302103 $0.00904983 $0.00368509 $9,666,862 -
Sep-17 2025 $0.00350136 $0.00134539 $0.00390639 $0.00134539 $5,725,666 -
Sep-16 2025 $0.00119465 $0.00079946 $0.00167199 $0.00095105 $1,092,323 -

JobIess (JobIess)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 19일 동안 분석, 16-09-2025일부터.