시가총액 zł8.97T
0.93%
볼륨 24시간 zł503.21B
-13.75%
BTC % 49.87%
-0.36%
ETH % 16.38%
0.54%
코인
28.023
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-16 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-15 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-14 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-13 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-12 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-11 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-10 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-09 2024 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | zł0.000000000156560560470039 | - | - |
Jun-08 2024 | zł0.000000000156560560470039 | zł0.000000000156122591763378 | zł0.000000000156560560470039 | zł0.000000000156122591763378 | zł38 | - |
Jun-07 2024 | zł0.000000000161763149152226 | zł0.000000000143840931470253 | zł0.000000000161763149152226 | zł0.000000000143840931470253 | zł14 | - |
Jun-06 2024 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | - | - |
Jun-05 2024 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | zł0.000000000143840931470253 | - | - |
Jun-04 2024 | zł0.000000000143840931470253 | zł0.000000000136404983204631 | zł0.000000000143840931470253 | zł0.000000000136404983204631 | zł46 | - |
Jun-03 2024 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | - | - |
Jun-02 2024 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | zł0.000000000136404983204631 | - | - |
JNY (JNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 312일 동안 분석, 02-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93647 PLN.