시가총액 $2.41T
-0.78%
볼륨 24시간 $162.23B
24.21%
BTC % 52.33%
-0.13%
ETH % 13.18%
1.13%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
JizzLord (JIZZLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00118982 | $0.00114516 | $0.00123543 | $0.00119819 | $51,483 | - |
| Sep-29 2024 | $0.00120085 | $0.00119297 | $0.00122473 | $0.00119598 | $47,072 | - |
| Sep-28 2024 | $0.00120174 | $0.00119287 | $0.00121488 | $0.00119652 | $29,107 | - |
| Sep-27 2024 | $0.00115817 | $0.00115817 | $0.0012038 | $0.00118863 | $45,245 | - |
| Sep-26 2024 | $0.00118068 | $0.00110417 | $0.00123945 | $0.00115604 | $28,850 | - |
| Sep-25 2024 | $0.00115911 | $0.00115911 | $0.00120468 | $0.00119946 | $37,256 | - |
| Sep-24 2024 | $0.00122347 | $0.00119936 | $0.00130426 | $0.00130426 | $29,471 | - |
| Sep-23 2024 | $0.00128497 | $0.00125617 | $0.00130604 | $0.00130224 | $51,053 | - |
| Sep-22 2024 | $0.00130407 | $0.00130403 | $0.00135193 | $0.00133327 | $45,465 | - |
| Sep-21 2024 | $0.00133695 | $0.00129678 | $0.00159765 | $0.00151456 | $71,851 | - |
| Sep-20 2024 | $0.00150768 | $0.00125528 | $0.00150768 | $0.00140375 | $84,032 | - |
| Sep-19 2024 | $0.00135964 | $0.00117095 | $0.00135964 | $0.00127594 | $66,591 | - |
| Sep-18 2024 | $0.00128773 | $0.00118879 | $0.00128773 | $0.00121166 | $54,833 | - |
| Sep-17 2024 | $0.00122535 | $0.00122535 | $0.00140191 | $0.00139971 | $28,358 | - |
| Sep-16 2024 | $0.00139753 | $0.00137996 | $0.00146659 | $0.00144694 | $5,252 | - |