시가총액 $2.22T 1.25%
볼륨 24시간 $116.38B -27.67%
BTC % 52.68% 0.74%
ETH % 14.1% -0.42%
코인 28.488 +10
거래소 885
마지막 업데이트 23 초 전에
JizzLord JIZZLORD

JizzLord (JIZZLORD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00130454 $0.00130454 $0.00146106 $0.00145569 $134,570 -
Aug-15 2024 $0.00159824 $0.00158687 $0.00171812 $0.00171812 $84,364 -
Aug-14 2024 $0.00172272 $0.00157651 $0.00177516 $0.00159165 $120,500 -
Aug-13 2024 $0.00160944 $0.00159935 $0.001655 $0.00164022 $111,432 -
Aug-12 2024 $0.00162577 $0.00158705 $0.00166413 $0.00161417 $122,798 -
Aug-11 2024 $0.00162035 $0.00162035 $0.00182741 $0.00169475 $123,918 -
Aug-10 2024 $0.00169846 $0.00162438 $0.00174573 $0.00162438 $144,933 -
Aug-09 2024 $0.00162195 $0.00162195 $0.0017467 $0.0017331 $126,709 -
Aug-08 2024 $0.00169666 $0.00130836 $0.00169666 $0.00131178 $161,458 -
Aug-07 2024 $0.00132103 $0.00132103 $0.00163893 $0.00154625 $115,643 -
Aug-06 2024 $0.00148859 $0.00128372 $0.00152189 $0.00128372 $97,905 -
Aug-05 2024 $0.0012973 $0.00097733 $0.00259557 $0.00259557 $135,665 -
Aug-04 2024 $0.00172178 $0.00128561 $0.00172178 $0.00129898 $170,754 -
Aug-03 2024 $0.00129801 $0.00122991 $0.00141899 $0.00133814 $186,194 -
Aug-02 2024 $0.00138173 $0.00134383 $0.00191771 $0.00178764 $158,240 -

JizzLord (JIZZLORD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 05-04-2024일부터.