시가총액 $3.29T
-0.81%
볼륨 24시간 $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Jinni AI (JINNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-17 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-16 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-15 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-14 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-13 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-12 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-11 2023 | $0.0000022246 | $0.0000022176 | $0.0000023391 | $0.0000023391 | $14 | - |
| Sep-10 2023 | $0.00000234 | $0.0000023236 | $0.0000024817 | $0.0000024817 | $59 | - |
| Sep-09 2023 | $0.0000024817 | $0.0000024817 | $0.0000024817 | $0.0000024817 | - | - |
| Sep-08 2023 | $0.0000024797 | $0.0000024099 | $0.0000025003 | $0.0000024099 | $5,814 | - |
| Sep-07 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
| Sep-06 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
| Sep-05 2023 | $0.0000024082 | $0.000002405 | $0.000002455 | $0.000002455 | $145 | - |
| Sep-04 2023 | $0.000002455 | $0.0000024548 | $0.0000024686 | $0.0000024586 | - | - |