시가총액 $2.48T
-0.88%
볼륨 24시간 $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
Jia Yueting (YT JIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-07 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-06 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-05 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-04 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-03 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-02 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-01 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Aug-31 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000056623833055192 | $0.0000000056623833055192 | $6 | - |
| Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |