시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
Jul-27 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
Jul-26 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
Jul-25 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000072694389477897 | $0.0000000072694389477897 | $2 | - |
Jul-24 2024 | $0.0000000072694389477897 | $0.0000000071508314435808 | $0.0000000073197876606829 | $0.0000000073197876606829 | $5 | - |
Jul-23 2024 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | - | - |
Jul-22 2024 | $0.0000000073197876606829 | $0.0000000067869256961497 | $0.0000000073400231104113 | $0.0000000067869256961497 | $19 | - |
Jul-21 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
Jul-20 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
Jul-19 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
Jul-18 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
Jul-17 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
Jul-16 2024 | $0.0000000067869256961497 | $0.000000005849608982633 | $0.0000000067869256961497 | $0.000000005849608982633 | $43 | - |
Jul-15 2024 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | - | - |
Jul-14 2024 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | - | - |