시가총액 $2.65T
0.62%
볼륨 24시간 $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
코인
34.480
+1
거래소
885
마지막 업데이트
31 초 전에
Jia Yueting (YT JIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-07 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-06 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-05 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-04 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-03 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-02 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-01 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Aug-31 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005662383305519201 | $0.000000005662383305519201 | $6 | - |
| Aug-30 2024 | $0.000000005662383305519201 | $0.000000005662383305519201 | $0.000000006478884611086001 | $0.000000006478884611086001 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-28 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-27 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-26 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-25 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |