Cap Mercado $2.77T
1.11%
Volumen 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Monedas
34.564
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jia Yueting (YT JIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-07 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-06 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-05 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-04 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-03 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-02 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-01 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Aug-31 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6 | - |
| Aug-30 2024 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $9 | - |
| Aug-29 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-28 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-27 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-26 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-25 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |