Cap Mercado $2.60T
-2.76%
Volumen 24h $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Jia Yueting (YT JIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-07 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-06 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-05 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-04 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-03 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-02 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-01 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Aug-31 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005662383305519201 | $0.000000005662383305519201 | $6 | - |
| Aug-30 2024 | $0.000000005662383305519201 | $0.000000005662383305519201 | $0.000000006478884611086001 | $0.000000006478884611086001 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-28 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-27 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-26 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-25 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |