時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Jia Yueting (YT JIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-07 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-06 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-05 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-04 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-03 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-02 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-01 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Aug-31 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005662383305519201 | $0.000000005662383305519201 | $6 | - |
| Aug-30 2024 | $0.000000005662383305519201 | $0.000000005662383305519201 | $0.000000006478884611086001 | $0.000000006478884611086001 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-28 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-27 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-26 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-25 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |