時価総額 $2.60T
-2.74%
ボリューム24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Jia Yueting (YT JIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-07 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-06 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-05 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-04 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-03 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-02 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Sep-01 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005417591738713601 | - | - |
| Aug-31 2024 | $0.000000005417591738713601 | $0.000000005417591738713601 | $0.000000005662383305519201 | $0.000000005662383305519201 | $6 | - |
| Aug-30 2024 | $0.000000005662383305519201 | $0.000000005662383305519201 | $0.000000006478884611086001 | $0.000000006478884611086001 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-28 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-27 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-26 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |
| Aug-25 2024 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | $0.000000006478884611086001 | - | - |