시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
2 의사록 전에
JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00244759 | $0.00237734 | $0.00250998 | $0.00250224 | $493 | - |
| Aug-29 2024 | $0.00248317 | $0.00241951 | $0.00251176 | $0.00243218 | $521 | - |
| Aug-28 2024 | $0.00240774 | $0.00235968 | $0.00249381 | $0.00246086 | $846 | - |
| Aug-27 2024 | $0.00246767 | $0.00246767 | $0.00275322 | $0.00259462 | $799 | - |
| Aug-26 2024 | $0.0026032 | $0.00254491 | $0.0027328 | $0.00270235 | $28 | - |
| Aug-25 2024 | $0.00273205 | $0.00270893 | $0.00285438 | $0.00285438 | $2,248 | - |
| Aug-24 2024 | $0.00283864 | $0.00273245 | $0.00293684 | $0.00277404 | $169 | - |
| Aug-23 2024 | $0.00266682 | $0.00247001 | $0.00270135 | $0.0024782 | $760 | - |
| Aug-22 2024 | $0.00247979 | $0.00242907 | $0.0025013 | $0.00244006 | $116 | - |
| Aug-21 2024 | $0.00244933 | $0.00238184 | $0.0024883 | $0.00238184 | $184 | - |
| Aug-20 2024 | $0.0023867 | $0.00233657 | $0.00242897 | $0.00233657 | $579 | - |
| Aug-19 2024 | $0.00234063 | $0.00226873 | $0.00234844 | $0.00228077 | $1 | - |
| Aug-18 2024 | $0.00230635 | $0.00225092 | $0.00231589 | $0.00225807 | - | - |
| Aug-17 2024 | $0.00225139 | $0.00225139 | $0.00230087 | $0.00227874 | $122 | - |
| Aug-16 2024 | $0.00229451 | $0.00225348 | $0.00231393 | $0.00230387 | $3 | - |