시가총액 $3.77T
-0.38%
볼륨 24시간 $320.41B
-13.91%
BTC % 55.5%
0.1%
ETH % 11.34%
-0.52%
코인
33.650
+6
거래소
885
마지막 업데이트
3 의사록 전에
JETMAX (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $2.4553 | $2.3474 | $2.5034 | $2.4490 | $568,642 | - |
| Nov-10 2025 | $2.4569 | $2.4321 | $2.5067 | $2.4778 | $537,848 | - |
| Nov-09 2025 | $2.4882 | $2.4623 | $2.5178 | $2.4803 | $567,482 | - |
| Nov-08 2025 | $2.4883 | $2.4623 | $2.5097 | $2.4862 | $567,890 | - |
| Nov-07 2025 | $2.4819 | $2.3487 | $2.4932 | $2.3810 | $654,229 | - |
| Nov-06 2025 | $2.3763 | $2.1839 | $2.3871 | $2.1988 | $568,026 | - |
| Nov-05 2025 | $2.2067 | $2.1132 | $2.2360 | $2.2360 | $204,136 | - |
| Nov-04 2025 | $2.2271 | $2.1481 | $2.2914 | $2.2019 | $490,987 | - |
| Nov-03 2025 | $2.1801 | $2.0731 | $2.2619 | $2.2619 | $166,422 | - |
| Nov-02 2025 | $2.2602 | $2.2222 | $2.4569 | $2.4452 | $196,632 | - |
| Nov-01 2025 | $2.4052 | $0.396691 | $2.5144 | $2.5051 | $819,744 | - |
| Oct-31 2025 | $2.4995 | $2.4927 | $2.5084 | $2.5077 | $968,111 | - |
| Oct-30 2025 | $2.4928 | $2.4928 | $2.5704 | $2.5473 | $332,341 | - |
| Oct-29 2025 | $2.5578 | $2.5456 | $2.6497 | $2.6463 | $667,502 | - |
| Oct-28 2025 | $2.6251 | $2.4419 | $2.6460 | $2.4419 | $829,743 | - |