시가총액 R$13.97T 1.54%
볼륨 24시간 R$1.05T 12.27%
BTC % 50.44% 0.23%
ETH % 16.38% -0.3%
코인 28.098 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-16 2024 R$0.000000000001458888210391 R$0.000000000001458888210391 R$0.000000000001496143260478 R$0.000000000001464061508679 R$99 -
Jul-15 2024 R$0.000000000001464061508679 R$0.000000000001380756576766 R$0.000000000001464061508679 R$0.000000000001380756576766 R$6 -
Jul-14 2024 R$0.000000000001380756576766 R$0.000000000001356119460148 R$0.000000000001380756576766 R$0.000000000001356119460148 R$102 -
Jul-13 2024 R$0.000000000001356119460148 R$0.000000000001356119460148 R$0.000000000001364906011533 R$0.000000000001364906011533 R$10 -
Jul-12 2024 R$0.000000000001361136998535 R$0.000000000001340199263296 R$0.000000000001361136998535 R$0.000000000001345343953053 R$127 -
Jul-11 2024 R$0.000000000001345343953053 R$0.000000000001337654563611 R$0.000000000001366177079825 R$0.000000000001337654563611 R$131 -
Jul-10 2024 R$0.000000000001337654563611 R$0.000000000001337654563611 R$0.000000000001346921720613 R$0.000000000001346921720613 R$412 -
Jul-09 2024 R$0.000000000001346921720613 R$0.000000000001311439551185 R$0.000000000001346921720613 R$0.000000000001311439551185 R$5 -
Jul-08 2024 R$0.000000000001311439551185 R$0.000000000001283300309373 R$0.000000000001311439551185 R$0.000000000001283300309373 R$0 -
Jul-07 2024 R$0.000000000001283300309373 R$0.000000000001283300309373 R$0.000000000001343492569829 R$0.000000000001343492569829 R$159 -
Jul-06 2024 R$0.000000000001343492569829 R$0.000000000001278361613517 R$0.000000000001343492569829 R$0.000000000001278361613517 R$289 -
Jul-05 2024 R$0.000000000001278361613517 R$0.000000000001203413714829 R$0.000000000001350466655638 R$0.000000000001350466655638 R$82 -
Jul-04 2024 R$0.000000000001350466655638 R$0.000000000001332995666227 R$0.000000000001432518384439 R$0.000000000001425332147011 R$122 -
Jul-03 2024 R$0.000000000001425332147011 R$0.000000000001425332147011 R$0.000000000001476538139363 R$0.000000000001476538139363 R$431 -
Jul-02 2024 R$0.000000000001476538139363 R$0.00000000000146664167092 R$0.000000000001483666592637 R$0.000000000001483666592637 R$125 -

Jerry Inu (JERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 466일 동안 분석, 08-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.426 BRL.