시가총액 RM12.15T -0.96%
볼륨 24시간 RM825.67B 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
코인 28.185 +25
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-29 2023 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 - -
Jun-28 2023 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 - -
Jun-25 2023 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 RM0.000000000063125007154583 RM274 -
Jun-24 2023 RM0.000000000063137930924485 RM0.000000000062940237038174 RM0.000000000063875603632472 RM0.000000000063628835164402 RM274 -
Jun-19 2023 RM0.000000000060721197538253 RM0.000000000060602528222063 RM0.000000000060784246004703 RM0.00000000006069477871124 RM159 -
Jun-18 2023 RM0.000000000060532910024071 RM0.000000000060532910024071 RM0.000000000060931114315156 RM0.000000000060931114315156 RM159 -
Jun-15 2023 RM0.000000000059648290739619 RM0.000000000059436301160846 RM0.000000000060096737683145 RM0.000000000060065848438295 RM297 -
Jun-14 2023 RM0.000000000060022774488959 RM0.000000000059379396125439 RM0.0000000000705787002592 RM0.0000000000705787002592 RM1,514 -
Jun-13 2023 RM0.0000000000705787002592 RM0.0000000000705787002592 RM0.0000000000705787002592 RM0.0000000000705787002592 - -
Jun-12 2023 RM0.0000000000705787002592 RM0.0000000000650674663296 RM0.000000000072439520389759 RM0.000000000065332641434239 RM1,245 -
Jun-11 2023 RM0.00000000006531180333312 RM0.000000000064937474190079 RM0.0000000000732075650464 RM0.0000000000732075650464 RM289 -
Jun-10 2023 RM0.0000000000732075650464 RM0.0000000000732075650464 RM0.0000000000732075650464 RM0.0000000000732075650464 - -
Jun-09 2023 RM0.0000000000732075650464 RM0.0000000000732075650464 RM0.0000000000732075650464 RM0.0000000000732075650464 - -
Jun-08 2023 RM0.00000000007320921080512 RM0.00000000007289447498432 RM0.00000000007695317995584 RM0.00000000007695317995584 RM543 -
Jun-07 2023 RM0.00000000007695317995584 RM0.00000000007695317995584 RM0.00000000007695317995584 RM0.00000000007695317995584 - -

JERK (JERK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 26일 동안 분석, 27-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.672 MYR.