시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
JEJE (JJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000088936031086974 | $0.00000000088936031086974 | $0.00000000092226065684152 | $0.00000000092226065684152 | - | - |
| Aug-18 2025 | $0.00000000092226065684152 | $0.00000000090854831458451 | $0.00000000096265862831802 | $0.00000000096265862831802 | - | - |
| Aug-17 2025 | $0.00000000096265862831802 | $0.00000000095357010972009 | $0.00000000098424123524973 | $0.00000000095357010972009 | - | - |
| Aug-16 2025 | $0.00000000095357010972009 | $0.00000000095357010972009 | $0.00000000096363190183003 | $0.0000000009559076639898 | - | - |
| Aug-15 2025 | $0.0000000009559076639898 | $0.0000000009559076639898 | $0.000000001115025089143799 | $0.000000001115025089143799 | - | - |
| Aug-14 2025 | $0.000000001115025089143799 | $0.0000000011061979578247 | $0.000000001115025089143799 | $0.0000000011061979578247 | - | - |
| Aug-13 2025 | $0.0000000011061979578247 | $0.000000001100775125408499 | $0.0000000011498015825988 | $0.0000000011316033596694 | $4,148 | - |
| Aug-12 2025 | $0.0000000011300599462946 | $0.000000000975211369766539 | $0.0000000011300599462946 | $0.000000000975211369766539 | $6,520 | - |
| Aug-11 2025 | $0.000000000975211369766539 | $0.00000000097450832951393 | $0.000000001004403312429 | $0.00000000097450832951393 | - | - |
| Aug-10 2025 | $0.00000000097450832951393 | $0.00000000097450832951393 | $0.0000000010150521297765 | $0.0000000010090363656292 | - | - |
| Aug-09 2025 | $0.0000000010090363656292 | $0.00000000092102360678015 | $0.0000000010135771393379 | $0.00000000092102360678015 | $1,861 | - |
| Aug-08 2025 | $0.00000000092102360678015 | $0.000000000898071998857029 | $0.00000000092102360678015 | $0.000000000898071998857029 | - | - |
| Aug-07 2025 | $0.00000000082454822395709 | $0.00000000076963307351549 | $0.00000000082887126678918 | $0.00000000076963307351549 | - | - |
| Aug-06 2025 | $0.00000000076963307351549 | $0.00000000074592222673156 | $0.0000000007732039899471 | $0.00000000075007725161923 | $1,029 | - |
| Aug-05 2025 | $0.00000000075007725161923 | $0.00000000075007725161923 | $0.00000000077858695946322 | $0.00000000077858695946322 | - | - |