시가총액 $3.34T
-3.33%
볼륨 24시간 $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
코인
33.677
+5
거래소
885
마지막 업데이트
7 초 전에
JEJE (JJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000040100523538464 | $0.00000000040100523538464 | $0.00000000043509880482158 | $0.00000000042368661409402 | - | - |
| Nov-16 2025 | $0.00000000042368661409402 | $0.00000000042368661409402 | $0.00000000044279763468875 | $0.00000000043255820540781 | - | - |
| Nov-15 2025 | $0.00000000043255820540781 | $0.00000000043255820540781 | $0.00000000043255820540781 | $0.00000000043255820540781 | - | - |
| Nov-14 2025 | $0.00000000043630571389366 | $0.00000000043630571389366 | $0.00000000045517777521139 | $0.00000000045517777521139 | - | - |
| Nov-13 2025 | $0.00000000045517777521139 | $0.00000000045517777521139 | $0.00000000050938284138151 | $0.00000000050938284138151 | $161 | - |
| Nov-12 2025 | $0.00000000050938284138151 | $0.000000000507015278799559 | $0.00000000050938284138151 | $0.000000000507015278799559 | - | - |
| Nov-11 2025 | $0.000000000507015278799559 | $0.000000000507015278799559 | $0.00000000050899259693979 | $0.00000000050899259693979 | - | - |
| Nov-10 2025 | $0.00000000050899259693979 | $0.00000000050899259693979 | $0.00000000051626026223557 | $0.00000000051360331281865 | $30 | - |
| Nov-09 2025 | $0.00000000051360331281865 | $0.0000000004821246606893 | $0.00000000051360331281865 | $0.00000000048562863124393 | - | - |
| Nov-08 2025 | $0.00000000048811402014739 | $0.00000000048811402014739 | $0.00000000048948913018286 | $0.00000000048948913018286 | - | - |
| Nov-07 2025 | $0.000000000471576758373609 | $0.000000000471576758373609 | $0.00000000049379832628247 | $0.00000000049379832628247 | - | - |
| Nov-06 2025 | $0.00000000049379832628247 | $0.00000000049379832628247 | $0.00000000049379832628247 | $0.00000000049379832628247 | - | - |
| Nov-05 2025 | $0.00000000049379832628247 | $0.00000000046372469154239 | $0.00000000049379832628247 | $0.00000000046372469154239 | - | - |
| Nov-04 2025 | $0.00000000046372469154239 | $0.00000000046372469154239 | $0.000000000529228635149689 | $0.00000000052307034177187 | $549 | - |
| Nov-03 2025 | $0.00000000052307034177187 | $0.00000000052307034177187 | $0.00000000056906070911831 | $0.00000000056906070911831 | - | - |