시가총액 $3.71T
2.11%
볼륨 24시간 $255.74B
36.4%
BTC % 54.28%
1.03%
ETH % 11.96%
-1.08%
코인
30.521
+30
거래소
885
마지막 업데이트
35 초 전에
JEJE (JJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000012535852453146 | $0.0000000012514961319417 | $0.0000000013225096631353 | $0.0000000012729473678781 | $8,440 | - |
| Jan-04 2025 | $0.0000000012729473678781 | $0.0000000012729473678781 | $0.0000000013049819747916 | $0.0000000012739493375655 | $3,057 | - |
| Jan-03 2025 | $0.0000000012585485112622 | $0.0000000012066738256494 | $0.0000000012585485112622 | $0.0000000012066738256494 | $2,392 | - |
| Jan-02 2025 | $0.0000000012066738256494 | $0.0000000011824527766347 | $0.0000000012901165105471 | $0.0000000011979804118027 | $17,441 | - |
| Jan-01 2025 | $0.0000000011979804118027 | $0.0000000011979804118027 | $0.000000001321879160248 | $0.0000000013079490678962 | $6,489 | - |
| Dec-31 2024 | $0.0000000013000098980698 | $0.0000000012491897861742 | $0.0000000013727103445796 | $0.000000001255047658188 | $19,852 | - |
| Dec-30 2024 | $0.0000000013646093697523 | $0.0000000012452481871803 | $0.0000000013931977528069 | $0.0000000012454282053522 | $10,876 | - |
| Dec-29 2024 | $0.0000000012430820972534 | $0.0000000011673260332163 | $0.0000000013386362248003 | $0.0000000011673260332163 | $12,796 | - |
| Dec-28 2024 | $0.0000000011673248718968 | $0.0000000011445844084088 | $0.0000000012303554798195 | $0.0000000012172853413017 | $10,909 | - |
| Dec-27 2024 | $0.0000000012195912990951 | $0.0000000011958538594476 | $0.0000000012311584817744 | $0.000000001203724344873 | $2,205 | - |
| Dec-26 2024 | $0.000000001203724344873 | $0.0000000011943628401098 | $0.0000000013308328359161 | $0.0000000013172217306866 | $3,576 | - |
| Dec-25 2024 | $0.0000000013172217306866 | $0.0000000013101053602487 | $0.0000000013431952241844 | $0.0000000013431952241844 | $2,273 | - |
| Dec-24 2024 | $0.0000000013431952241844 | $0.0000000012789008672532 | $0.000000001370316087473499 | $0.0000000013188444727716 | $8,396 | - |
| Dec-23 2024 | $0.0000000013188444727716 | $0.0000000012819462622617 | $0.0000000013505359813604 | $0.0000000012825326376928 | $7,028 | - |
| Dec-22 2024 | $0.0000000012825262588207 | $0.0000000012825262588207 | $0.0000000015625007930038 | $0.0000000013687461405359 | $25,515 | - |