시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
JEJE (JJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000042347805372657 | $0.0000000036915758839811 | $0.0000000044370589640443 | $0.000000004194988618188299 | $81,886 | - |
| Nov-10 2024 | $0.0000000042875919528388 | $0.0000000034625349594158 | $0.0000000055202275473606 | $0.0000000034625349594158 | $224,960 | - |
| Nov-09 2024 | $0.0000000035450391709734 | $0.0000000027816090578703 | $0.0000000038945476767068 | $0.0000000027816090578703 | $85,396 | - |
| Nov-08 2024 | $0.000000002822651040353 | $0.0000000028060821404907 | $0.0000000034794086612902 | $0.0000000034455352369543 | $62,431 | - |
| Nov-07 2024 | $0.0000000034190157555537 | $0.0000000030655120712428 | $0.0000000038449267440787 | $0.0000000031338525996892 | $55,726 | - |
| Nov-06 2024 | $0.0000000031661389058946 | $0.0000000024268410833876 | $0.0000000033261814499523 | $0.0000000024268410833876 | $57,821 | - |
| Nov-05 2024 | $0.0000000023905732404053 | $0.0000000022186621346287 | $0.0000000024107019370084 | $0.0000000022186621346287 | $16,703 | - |
| Nov-04 2024 | $0.0000000022186433739324 | $0.0000000021011658219559 | $0.0000000027564452902054 | $0.0000000027564452902054 | $64,194 | - |
| Nov-03 2024 | $0.0000000028196404415502 | $0.0000000027796106358897 | $0.000000003185931016265 | $0.0000000031336629378528 | $17,832 | - |
| Nov-02 2024 | $0.0000000031336629022517 | $0.0000000031336629022517 | $0.0000000036480192554653 | $0.0000000033752732482734 | $31,928 | - |
| Nov-01 2024 | $0.0000000033670465049884 | $0.000000003069094526277 | $0.0000000036587408576201 | $0.000000003069094526277 | $54,614 | - |
| Oct-31 2024 | $0.000000003069094526277 | $0.0000000030643977808634 | $0.0000000037361933912291 | $0.0000000030722965672682 | $47,588 | - |
| Oct-30 2024 | $0.0000000030722965672682 | $0.0000000030696224145045 | $0.000000003384293830634 | $0.0000000033067540042781 | $17,139 | - |
| Oct-29 2024 | $0.0000000033067540042781 | $0.0000000032753593516781 | $0.0000000037249470648259 | $0.0000000036088530371541 | $38,168 | - |
| Oct-28 2024 | $0.0000000036088536825775 | $0.0000000033458548371093 | $0.0000000036288537963596 | $0.0000000033564307421358 | $14,499 | - |