시가총액 €2.25T -1.37%
볼륨 24시간 €83.61B -32.11%
BTC % 49.75% 0.32%
ETH % 16.84% -0.65%
코인 27.889 +7
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-28 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-27 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-26 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-25 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-24 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-23 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000606955047677504 - -
Feb-22 2022 €0.000000000606955047677504 €0.000000000606955047677504 €0.000000000607179865086551 €0.000000000607179865086551 - -
Feb-21 2022 €0.000000000607179865086551 €0.000000000606207159764883 €0.000000000676738630974873 €0.000000000654282589466394 €160 -
Feb-20 2022 €0.000000000654282589466394 €0.000000000644661677089462 €0.000000000691834940207649 €0.000000000691834940207649 €173 -
Feb-19 2022 €0.000000000691834940207649 €0.000000000691834940207649 €0.000000000691834940207649 €0.000000000691834940207649 - -
Feb-18 2022 €0.000000000691834940207649 €0.000000000684486858648524 €0.000000000704571779504355 €0.000000000690924838245851 - -
Feb-17 2022 €0.000000000690924838245851 €0.000000000687288874987461 €0.000000000743880359610574 €0.000000000743880359610574 €68 -
Feb-16 2022 €0.000000000743880359610574 €0.000000000690141818932801 €0.000000000747043630410218 €0.000000000690141818932801 - -
Feb-15 2022 €0.000000000690141818932801 €0.000000000690141818932801 €0.000000000690141818932801 €0.000000000690141818932801 - -
Feb-14 2022 €0.000000000690141818932801 €0.000000000690141818932801 €0.000000000690141818932801 €0.000000000690141818932801 - -

Jeet (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 48일 동안 분석, 12-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.