시가총액 Bs.94.16T
-0.4%
볼륨 24시간 Bs.5.47T
45.05%
BTC % 51.03%
0.96%
ETH % 16.51%
-0.48%
코인
27.699
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-11 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-10 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-09 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-08 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-07 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-06 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | - | - |
Jul-05 2023 | Bs.0.000000000321770470040928 | Bs.0.000000000321770470040928 | Bs.0.000000000329499527331811 | Bs.0.00000000032819255533498 | - | - |
Jul-04 2023 | Bs.0.000000000328036297680707 | Bs.0.000000000210895163566782 | Bs.0.000000000712786470433744 | Bs.0.000000000712540928048 | Bs.1,266 | - |
Jul-03 2023 | Bs.0.000000000711553058368155 | Bs.0.000000000691039181341887 | Bs.0.00000000071729303180865 | Bs.0.000000000691717065018825 | Bs.9 | - |
Jul-02 2023 | Bs.0.000000000691021438502037 | Bs.0.000000000684964828140403 | Bs.0.000000000726174555182081 | Bs.0.000000000724775755713746 | Bs.1,247 | - |
Jul-01 2023 | Bs.0.000000000726563325389565 | Bs.0.000000000703020188977859 | Bs.0.000000000728632853416156 | Bs.0.000000000703020188977859 | Bs.832 | - |
Jun-30 2023 | Bs.0.000000000704008898451234 | Bs.0.000000000683876820643624 | Bs.0.000000000704206761663012 | Bs.0.000000000685520435325947 | Bs.678 | - |
Jun-29 2023 | Bs.0.000000000685441594446452 | Bs.0.000000000681209141926463 | Bs.0.000000000696067287187869 | Bs.0.00000000068401900974853 | - | - |
Jun-28 2023 | Bs.0.000000000685178542531655 | Bs.0.00000000067467474622965 | Bs.0.000000000767202348277489 | Bs.0.000000000767202348277489 | - | - |
Jun-27 2023 | Bs.0.0000000007725614937884 | Bs.0.000000000684355474895576 | Bs.0.000000000776198787005592 | Bs.0.000000000689109223057062 | Bs.66,410 | - |
Jeet BSC (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 55일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.37041 VES.