시가총액 €2.51T
-0.64%
볼륨 24시간 €119.92B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
코인
27.576
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-11 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-10 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-09 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-08 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-07 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-06 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008219873282146 | - | - |
Jul-05 2023 | €0.000000000008219873282146 | €0.000000000008219873282146 | €0.000000000008417317974673 | €0.00000000000838393037327 | - | - |
Jul-04 2023 | €0.000000000008379938651726 | €0.000000000005387478596516 | €0.000000000018208676711224 | €0.000000000018202404142781 | €32 | - |
Jul-03 2023 | €0.000000000018177168254645 | €0.000000000017653125542894 | €0.000000000018323800275656 | €0.000000000017670442600994 | €0 | - |
Jul-02 2023 | €0.000000000017652672288451 | €0.000000000017497951534599 | €0.000000000018550685597583 | €0.000000000018514952193038 | €32 | - |
Jul-01 2023 | €0.000000000018560617030511 | €0.000000000017959189565947 | €0.000000000018613484710166 | €0.000000000017959189565947 | €21 | - |
Jun-30 2023 | €0.000000000017984446907253 | €0.000000000017470157549177 | €0.000000000017989501474652 | €0.000000000017512144946006 | €17 | - |
Jun-29 2023 | €0.000000000017510130895311 | €0.000000000017402009651672 | €0.000000000017781572360584 | €0.000000000017473789878845 | - | - |
Jun-28 2023 | €0.000000000017503411032528 | €0.000000000017235083505229 | €0.000000000019598772018464 | €0.000000000019598772018464 | - | - |
Jun-27 2023 | €0.000000000019735675498124 | €0.000000000017482385138914 | €0.000000000019828592941205 | €0.000000000017603823279268 | €1,696 | - |
Jeet BSC (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 55일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92911 EUR.