시가총액 $3.17T
-0.27%
볼륨 24시간 $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Javsphere (JAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00050774 | $0.00050765 | $0.00055669 | $0.00055157 | $1,515 | - |
| Dec-25 2025 | $0.0005118 | $0.000507 | $0.00051586 | $0.0005101 | $1,277 | - |
| Dec-24 2025 | $0.00050983 | $0.00050913 | $0.00051724 | $0.00051713 | $1,176 | - |
| Dec-23 2025 | $0.00051553 | $0.0005103 | $0.0005224 | $0.00051912 | $1,218 | - |
| Dec-22 2025 | $0.00052241 | $0.00051701 | $0.00052557 | $0.00052348 | $1,440 | - |
| Dec-21 2025 | $0.00051641 | $0.00051546 | $0.00052427 | $0.00051697 | $1,334 | - |
| Dec-20 2025 | $0.00051919 | $0.00051919 | $0.00052648 | $0.00052119 | $1,254 | - |
| Dec-19 2025 | $0.00052185 | $0.00050891 | $0.00052647 | $0.00050891 | $1,235 | - |
| Dec-18 2025 | $0.00050658 | $0.00050658 | $0.00052845 | $0.00051769 | $1,239 | - |
| Dec-17 2025 | $0.00051704 | $0.00051377 | $0.00053313 | $0.00052402 | $1,464 | - |
| Dec-16 2025 | $0.00052678 | $0.00052325 | $0.00053198 | $0.00052515 | $1,191 | - |
| Dec-15 2025 | $0.00052582 | $0.00052403 | $0.00055884 | $0.00054635 | $1,889 | - |
| Dec-14 2025 | $0.00054771 | $0.00054248 | $0.00055238 | $0.00054256 | $1,412 | - |
| Dec-13 2025 | $0.0005438 | $0.00054289 | $0.00055199 | $0.00054785 | $1,223 | - |
| Dec-12 2025 | $0.00054914 | $0.00054568 | $0.00056716 | $0.00056653 | $1,398 | - |