시가총액 $3.49T
-0.19%
볼륨 24시간 $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Javsphere (JAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00216557 | $0.00214096 | $0.00220437 | $0.00217093 | $7,429 | - |
| Nov-14 2025 | $0.00217461 | $0.00217461 | $0.00231135 | $0.00231135 | $13,293 | - |
| Nov-13 2025 | $0.00230012 | $0.00228863 | $0.00245691 | $0.00243066 | $13,559 | - |
| Nov-12 2025 | $0.00244917 | $0.00244332 | $0.00249084 | $0.00246969 | $12,144 | - |
| Nov-11 2025 | $0.00246928 | $0.00246909 | $0.00261736 | $0.0025721 | $9,214 | - |
| Nov-10 2025 | $0.00258089 | $0.00257829 | $0.00270683 | $0.00269159 | $15,447 | - |
| Nov-09 2025 | $0.00270914 | $0.00268039 | $0.00272738 | $0.00268445 | $16,095 | - |
| Nov-08 2025 | $0.00267023 | $0.00267023 | $0.00279537 | $0.00275524 | $15,029 | - |
| Nov-07 2025 | $0.00275977 | $0.00268584 | $0.00282154 | $0.00280522 | $11,119 | - |
| Nov-06 2025 | $0.00281974 | $0.0028101 | $0.00299906 | $0.00298493 | $24,704 | - |
| Nov-05 2025 | $0.00298678 | $0.00296492 | $0.00303755 | $0.00300906 | $10,194 | - |
| Nov-04 2025 | $0.00302665 | $0.00302017 | $0.00333952 | $0.0033363 | $14,672 | - |
| Nov-03 2025 | $0.00332862 | $0.00332862 | $0.00363385 | $0.00362271 | $13,532 | - |
| Nov-02 2025 | $0.0036438 | $0.00364212 | $0.00384725 | $0.00381225 | $29,599 | - |
| Nov-01 2025 | $0.00382205 | $0.00381586 | $0.0040391 | $0.0040391 | $13,133 | - |