시가총액 $2.54T
6.08%
볼륨 24시간 $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Javsphere (JAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032342 | $0.00031734 | $0.00032342 | $0.00032277 | $1,191 | - |
| Feb-23 2026 | $0.00032407 | $0.00032003 | $0.00033548 | $0.00033445 | $1,485 | - |
| Feb-22 2026 | $0.00033331 | $0.00032932 | $0.00033556 | $0.00033148 | $1,228 | - |
| Feb-21 2026 | $0.00033464 | $0.00032963 | $0.00033578 | $0.00033011 | $1,265 | - |
| Feb-20 2026 | $0.0003349 | $0.0003285 | $0.0003349 | $0.0003285 | $1,267 | - |
| Feb-19 2026 | $0.00032761 | $0.00032723 | $0.00033504 | $0.00033377 | $1,147 | - |
| Feb-18 2026 | $0.00033364 | $0.00033214 | $0.00033921 | $0.0003329 | $1,397 | - |
| Feb-17 2026 | $0.00033508 | $0.00033222 | $0.00033771 | $0.00033436 | $1,265 | - |
| Feb-16 2026 | $0.00033441 | $0.00032993 | $0.0003377 | $0.00033238 | $1,168 | - |
| Feb-15 2026 | $0.00033044 | $0.00032907 | $0.00034233 | $0.00034233 | $1,379 | - |
| Feb-14 2026 | $0.0003422 | $0.00033723 | $0.00034253 | $0.00034152 | $1,395 | - |
| Feb-13 2026 | $0.00034111 | $0.00032799 | $0.00034188 | $0.00032897 | $1,409 | - |
| Feb-12 2026 | $0.00032846 | $0.00032613 | $0.00033436 | $0.00032907 | $1,510 | - |
| Feb-11 2026 | $0.00033142 | $0.00032858 | $0.0003414 | $0.0003414 | $1,533 | - |
| Feb-10 2026 | $0.00033989 | $0.00033689 | $0.00034793 | $0.00034499 | $1,053 | - |