시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003406 | $0.00003406 | $0.00003563 | $0.00003563 | - | - |
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003883 | $0.00003883 | - | - |
| Aug-17 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Aug-16 2025 | $0.00003883 | $0.00003883 | $0.00003956 | $0.00003956 | - | - |
| Aug-15 2025 | $0.00003956 | $0.00003956 | $0.00004029 | $0.00004029 | - | - |
| Aug-14 2025 | $0.00004029 | $0.00004029 | $0.00004307 | $0.00004307 | $190 | - |
| Aug-13 2025 | $0.00004307 | $0.00004241 | $0.0000434 | $0.0000434 | $344 | - |
| Aug-12 2025 | $0.0000424 | $0.00004039 | $0.0000424 | $0.00004039 | - | - |
| Aug-11 2025 | $0.00004156 | $0.00004156 | $0.00005578 | $0.0000539 | - | - |
| Aug-10 2025 | $0.0000539 | $0.00003761 | $0.0000539 | $0.00003761 | - | - |
| Aug-09 2025 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | - | - |
| Aug-08 2025 | $0.00003761 | $0.00003602 | $0.00003761 | $0.00003602 | - | - |
| Aug-07 2025 | $0.00003602 | $0.00003446 | $0.00003602 | $0.00003446 | - | - |
| Aug-06 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Aug-05 2025 | $0.00003446 | $0.00003446 | $0.00003494 | $0.00003494 | - | - |