시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000217 | $0.00002017 | $0.00003308 | $0.0000202 | $12,702 | - |
| Dec-17 2025 | $0.00002004 | $0.00002004 | $0.00002379 | $0.00002073 | $7,366 | - |
| Dec-16 2025 | $0.0000205 | $0.0000194 | $0.00002056 | $0.00002026 | - | - |
| Dec-15 2025 | $0.00002026 | $0.00002026 | $0.00002644 | $0.00002226 | $7,004 | - |
| Dec-14 2025 | $0.00002244 | $0.00001643 | $0.00005359 | $0.00001643 | $104,000 | - |
| Dec-13 2025 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Dec-12 2025 | $0.00001643 | $0.00001643 | $0.00001733 | $0.0000172 | - | - |
| Dec-11 2025 | $0.0000172 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
| Dec-10 2025 | $0.00001766 | $0.00001739 | $0.00001766 | $0.00001739 | - | - |
| Dec-09 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-08 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-07 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-06 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-05 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-04 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |