시가총액 $2.55T
5.17%
볼륨 24시간 $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
코인
34.273
+14
거래소
885
마지막 업데이트
2 의사록 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001096 | $0.00001023 | $0.00001096 | $0.00001044 | - | - |
| Feb-24 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-23 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-20 2026 | $0.00001044 | $0.00001026 | $0.00001044 | $0.00001026 | - | - |
| Feb-19 2026 | $0.00001026 | $0.00001026 | $0.00001047 | $0.00001047 | - | - |
| Feb-18 2026 | $0.00001047 | $0.00001046 | $0.00001074 | $0.00001046 | - | - |
| Feb-17 2026 | $0.00001046 | $0.00001046 | $0.00001078 | $0.00001078 | - | - |
| Feb-16 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Feb-15 2026 | $0.00001078 | $0.00001078 | $0.00001125 | $0.00001125 | - | - |
| Feb-14 2026 | $0.00001125 | $0.00001087 | $0.00001125 | $0.00001087 | - | - |
| Feb-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001112 | $0.00001112 | - | - |
| Feb-11 2026 | $0.00001112 | $0.00001112 | $0.00001171 | $0.00001171 | - | - |