시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
30 초 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-11 2025 | $0.0000305 | $0.00002846 | $0.00003064 | $0.00002846 | - | - |
| Jul-10 2025 | $0.00002846 | $0.00002757 | $0.00002846 | $0.00002757 | - | - |
| Jul-09 2025 | $0.00002757 | $0.00002589 | $0.00002757 | $0.00002589 | - | - |
| Jul-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Jul-07 2025 | $0.00002589 | $0.00002589 | $0.00002605 | $0.00002595 | - | - |
| Jul-06 2025 | $0.00002595 | $0.00002573 | $0.00002595 | $0.00002573 | - | - |
| Jul-05 2025 | $0.00002573 | $0.00002476 | $0.00002573 | $0.00002476 | - | - |
| Jul-04 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-03 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-02 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-01 2025 | $0.00002476 | $0.00002476 | $0.00002491 | $0.00002491 | - | - |
| Jun-30 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-29 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-28 2025 | $0.00002491 | $0.0000249 | $0.00002491 | $0.0000249 | - | - |