시가총액 $2.64T
1.12%
볼륨 24시간 $174.41B
-41.61%
BTC % 54.8%
0.73%
ETH % 10.13%
-0.59%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-07 2026 | $0.00001082 | $0.00001082 | $0.0000112 | $0.0000112 | - | - |
| Apr-06 2026 | $0.0000112 | $0.00001094 | $0.00001134 | $0.00001094 | - | - |
| Apr-05 2026 | $0.00001094 | $0.00001042 | $0.00001252 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-23 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-22 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-08 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-03 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-02 2026 | $0.00001042 | $0.00001042 | $0.00001055 | $0.00001055 | - | - |
| Mar-01 2026 | $0.00001055 | $0.00001055 | $0.00001074 | $0.00001074 | - | - |