시가총액 $3.54T
2.04%
볼륨 24시간 $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
코인
30.454
+16
거래소
885
마지막 업데이트
33 초 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00006732 | $0.00006686 | $0.00007194 | $0.00007194 | $912 | - |
| Dec-31 2024 | $0.00007194 | $0.0000646 | $0.00007194 | $0.00006515 | $3,937 | - |
| Dec-30 2024 | $0.00006515 | $0.00006515 | $0.00008065 | $0.00008007 | $6,299 | - |
| Dec-29 2024 | $0.00008007 | $0.00008007 | $0.00008458 | $0.00008132 | $1,358 | - |
| Dec-28 2024 | $0.00008132 | $0.00007743 | $0.00008136 | $0.00007743 | $902 | - |
| Dec-27 2024 | $0.00007743 | $0.00007598 | $0.00008928 | $0.00008928 | $2,560 | - |
| Dec-26 2024 | $0.00008928 | $0.00008928 | $0.00009804 | $0.00009804 | $1,016 | - |
| Dec-25 2024 | $0.00009804 | $0.00009804 | $0.00010468 | $0.00010468 | $1,825 | - |
| Dec-24 2024 | $0.00010385 | $0.00010058 | $0.00010432 | $0.00010266 | $222 | - |
| Dec-23 2024 | $0.00010266 | $0.00009833 | $0.00010686 | $0.0001053 | $1,571 | - |
| Dec-22 2024 | $0.00010694 | $0.00010485 | $0.00011226 | $0.00010485 | $2,177 | - |
| Dec-21 2024 | $0.00010485 | $0.00009895 | $0.00011607 | $0.00009895 | $5,753 | - |
| Dec-20 2024 | $0.00009814 | $0.00009237 | $0.00009939 | $0.00009903 | $468 | - |
| Dec-19 2024 | $0.00009903 | $0.00009903 | $0.00010764 | $0.00010615 | $1,052 | - |
| Dec-18 2024 | $0.00010815 | $0.00010773 | $0.00013349 | $0.00013276 | $4,543 | - |