시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
3 의사록 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-02 2026 | $0.000013 | $0.0000129 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-30 2026 | $0.00001585 | $0.00001585 | $0.00001805 | $0.00001805 | - | - |
| Jan-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Jan-28 2026 | $0.00001805 | $0.00001758 | $0.00001805 | $0.00001758 | - | - |
| Jan-27 2026 | $0.00001758 | $0.00001758 | $0.00001771 | $0.00001771 | - | - |
| Jan-26 2026 | $0.00001771 | $0.00001771 | $0.00001798 | $0.00001798 | - | - |
| Jan-25 2026 | $0.00001798 | $0.00001798 | $0.00002086 | $0.00001799 | - | - |
| Jan-24 2026 | $0.00001799 | $0.00001796 | $0.00001799 | $0.00001796 | - | - |
| Jan-23 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jan-22 2026 | $0.00001796 | $0.00001796 | $0.00001923 | $0.00001923 | - | - |
| Jan-21 2026 | $0.00001923 | $0.00001857 | $0.00001923 | $0.00001857 | - | - |
| Jan-20 2026 | $0.00002011 | $0.00002011 | $0.0000203 | $0.0000203 | - | - |