시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002086 | $0.00002064 | $0.00002086 | $0.00002071 | - | - |
| Apr-26 2025 | $0.00002071 | $0.0000207 | $0.00002297 | $0.00002278 | $798 | - |
| Apr-25 2025 | $0.00002278 | $0.00002242 | $0.00002278 | $0.00002244 | - | - |
| Apr-24 2025 | $0.00002244 | $0.00002117 | $0.00002455 | $0.00002117 | - | - |
| Apr-23 2025 | $0.00002117 | $0.00002097 | $0.00002178 | $0.00002097 | $602 | - |
| Apr-22 2025 | $0.00002097 | $0.00001795 | $0.00002116 | $0.00001854 | - | - |
| Apr-21 2025 | $0.00001854 | $0.000018 | $0.00001854 | $0.000018 | - | - |
| Apr-20 2025 | $0.00001847 | $0.00001847 | $0.00001981 | $0.00001981 | - | - |
| Apr-19 2025 | $0.00001884 | $0.00001825 | $0.00001884 | $0.00001825 | $338 | - |
| Apr-18 2025 | $0.00001825 | $0.00001806 | $0.00001825 | $0.00001813 | $0 | - |
| Apr-17 2025 | $0.00001813 | $0.00001805 | $0.00001813 | $0.00001805 | - | - |
| Apr-16 2025 | $0.00001805 | $0.00001805 | $0.0000187 | $0.0000187 | - | - |
| Apr-15 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Apr-14 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Apr-13 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |