시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Jasse Polluk (POLLUK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001993 | $0.00001993 | $0.00002067 | $0.00002067 | - | - |
| Jan-07 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-06 2026 | $0.00002067 | $0.00002031 | $0.00002067 | $0.00002031 | - | - |
| Jan-05 2026 | $0.00002031 | $0.00001954 | $0.00002051 | $0.00001954 | - | - |
| Jan-04 2026 | $0.00001954 | $0.00001954 | $0.00002 | $0.00001975 | - | - |
| Jan-03 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jan-02 2026 | $0.00001975 | $0.00001895 | $0.00001975 | $0.00001895 | - | - |
| Jan-01 2026 | $0.00002073 | $0.00002071 | $0.00002073 | $0.00002071 | - | - |
| Dec-31 2025 | $0.00002071 | $0.00002071 | $0.00002088 | $0.00002088 | - | - |
| Dec-30 2025 | $0.00002088 | $0.00002054 | $0.00002194 | $0.00002061 | - | - |
| Dec-29 2025 | $0.00002045 | $0.00002042 | $0.00002171 | $0.00002171 | - | - |
| Dec-28 2025 | $0.00002171 | $0.00002171 | $0.00002297 | $0.00002188 | - | - |
| Dec-27 2025 | $0.00002188 | $0.00002088 | $0.00002188 | $0.00002102 | - | - |
| Dec-26 2025 | $0.00002102 | $0.00002 | $0.00002209 | $0.00002 | - | - |
| Dec-25 2025 | $0.00002 | $0.00001982 | $0.00002 | $0.00001999 | - | - |