시가총액 $2.60T
-1.33%
볼륨 24시간 $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
코인
34.477
+8
거래소
885
마지막 업데이트
8 초 전에
Jason Derulo (JASON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003206 | $0.00003206 | $0.00003305 | $0.00003305 | - | - |
| Apr-07 2026 | $0.00003219 | $0.00002927 | $0.00003219 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002907 | $0.00002994 | $0.00002907 | - | - |
| Apr-05 2026 | $0.00002907 | $0.00002907 | $0.00002951 | $0.00002951 | - | - |
| Apr-04 2026 | $0.00002951 | $0.00002934 | $0.00002951 | $0.00002934 | - | - |
| Apr-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Apr-02 2026 | $0.00002934 | $0.00002934 | $0.00003003 | $0.00003003 | - | - |
| Apr-01 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Mar-31 2026 | $0.00003003 | $0.00003003 | $0.00003097 | $0.00003038 | - | - |
| Mar-30 2026 | $0.00003038 | $0.00002983 | $0.00003038 | $0.00002983 | - | - |
| Mar-29 2026 | $0.00002983 | $0.00002983 | $0.00003095 | $0.00003084 | $3 | - |
| Mar-28 2026 | $0.00003084 | $0.00003084 | $0.00003121 | $0.00003121 | - | - |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003266 | $0.00003266 | - | - |
| Mar-26 2026 | $0.00003266 | $0.00003266 | $0.00003478 | $0.00003478 | - | - |
| Mar-25 2026 | $0.00003478 | $0.00003332 | $0.00003488 | $0.00003332 | - | - |