시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Jason Derulo (JASON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010179 | $0.00010087 | $0.00010372 | $0.00010372 | - | - |
| Jul-11 2025 | $0.00010372 | $0.00010229 | $0.00010404 | $0.00010229 | - | - |
| Jul-10 2025 | $0.00010229 | $0.00009036 | $0.00010229 | $0.00009104 | - | - |
| Jul-09 2025 | $0.00009132 | $0.00008782 | $0.00009132 | $0.00008789 | $500 | - |
| Jul-08 2025 | $0.00008789 | $0.00008789 | $0.00009002 | $0.00008825 | $708 | - |
| Jul-07 2025 | $0.00008825 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Jul-06 2025 | $0.0000916 | $0.00008807 | $0.00009237 | $0.00008807 | $590 | - |
| Jul-05 2025 | $0.00008867 | $0.00008774 | $0.0000898 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008809 | $0.00009355 | $0.00009156 | - | - |
| Jul-03 2025 | $0.00009287 | $0.00009111 | $0.00009646 | $0.00009577 | - | - |
| Jul-02 2025 | $0.00009577 | $0.00009092 | $0.00009577 | $0.00009092 | $236 | - |
| Jul-01 2025 | $0.00009092 | $0.00009092 | $0.00010492 | $0.00010492 | $2,007 | - |
| Jun-30 2025 | $0.00010492 | $0.0001007 | $0.00010492 | $0.000104 | - | - |
| Jun-29 2025 | $0.00010366 | $0.00009454 | $0.000106 | $0.00009471 | $3,403 | - |
| Jun-28 2025 | $0.00009471 | $0.00008892 | $0.00009597 | $0.00008909 | - | - |