Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Jason Derulo (JASON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003472 | $0.00003454 | $0.00003556 | $0.00003556 | - | - |
| Apr-27 2026 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Apr-26 2026 | $0.00003556 | $0.00003525 | $0.00003556 | $0.00003525 | - | - |
| Apr-25 2026 | $0.00003525 | $0.00003525 | $0.000036 | $0.000036 | - | - |
| Apr-24 2026 | $0.000036 | $0.00003559 | $0.000036 | $0.00003559 | - | - |
| Apr-23 2026 | $0.00003559 | $0.00003514 | $0.00003689 | $0.00003689 | - | - |
| Apr-22 2026 | $0.00003689 | $0.00003543 | $0.00003703 | $0.00003543 | - | - |
| Apr-21 2026 | $0.00003543 | $0.00003326 | $0.00003543 | $0.00003326 | - | - |
| Apr-20 2026 | $0.00003326 | $0.00003262 | $0.00003335 | $0.00003335 | - | - |
| Apr-19 2026 | $0.00003335 | $0.00003314 | $0.00003384 | $0.00003384 | - | - |
| Apr-18 2026 | $0.00003384 | $0.00003384 | $0.00003503 | $0.00003503 | - | - |
| Apr-17 2026 | $0.00003503 | $0.00003496 | $0.00003521 | $0.00003496 | - | - |
| Apr-16 2026 | $0.00003496 | $0.00003309 | $0.00003542 | $0.00003309 | $562 | - |
| Apr-15 2026 | $0.00003309 | $0.00003301 | $0.00003309 | $0.00003301 | - | - |
| Apr-14 2026 | $0.00003301 | $0.00003301 | $0.00003393 | $0.00003357 | - | - |