Рыночная кепка $2.70T
-1.11%
Объем 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
33 секунд тому назад
Jason Derulo (JASON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003472 | $0.00003454 | $0.00003556 | $0.00003556 | - | - |
| Apr-27 2026 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Apr-26 2026 | $0.00003556 | $0.00003525 | $0.00003556 | $0.00003525 | - | - |
| Apr-25 2026 | $0.00003525 | $0.00003525 | $0.000036 | $0.000036 | - | - |
| Apr-24 2026 | $0.000036 | $0.00003559 | $0.000036 | $0.00003559 | - | - |
| Apr-23 2026 | $0.00003559 | $0.00003514 | $0.00003689 | $0.00003689 | - | - |
| Apr-22 2026 | $0.00003689 | $0.00003543 | $0.00003703 | $0.00003543 | - | - |
| Apr-21 2026 | $0.00003543 | $0.00003326 | $0.00003543 | $0.00003326 | - | - |
| Apr-20 2026 | $0.00003326 | $0.00003262 | $0.00003335 | $0.00003335 | - | - |
| Apr-19 2026 | $0.00003335 | $0.00003314 | $0.00003384 | $0.00003384 | - | - |
| Apr-18 2026 | $0.00003384 | $0.00003384 | $0.00003503 | $0.00003503 | - | - |
| Apr-17 2026 | $0.00003503 | $0.00003496 | $0.00003521 | $0.00003496 | - | - |
| Apr-16 2026 | $0.00003496 | $0.00003309 | $0.00003542 | $0.00003309 | $562 | - |
| Apr-15 2026 | $0.00003309 | $0.00003301 | $0.00003309 | $0.00003301 | - | - |
| Apr-14 2026 | $0.00003301 | $0.00003301 | $0.00003393 | $0.00003357 | - | - |