시가총액 $2.22T
0.2%
볼륨 24시간 $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |